| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1995 | USD | 14.2504 | 14.3752 | 13.7496 | 13.876 | 1.1563 | -0.374 (-2.63%) | 579,600 |
| 25 Oct 1995 | USD | 14.1256 | 14.6256 | 14.0008 | 14.2504 | 1.1875 | +0.125 (+0.88%) | 1,221,600 |
| 24 Oct 1995 | USD | 14.0632 | 14.2504 | 14.0008 | 14.1256 | 1.1771 | +0.125 (+0.89%) | 91,200 |
| 23 Oct 1995 | USD | 13.7496 | 14.1256 | 13.7496 | 14.0008 | 1.1667 | +0.125 (+0.90%) | 256,800 |
| 20 Oct 1995 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 1.1563 | +0.126 (+0.92%) | 204,000 |
| 19 Oct 1995 | USD | 13.7496 | 13.7496 | 13.6248 | 13.7496 | 1.1458 | -0.126 (-0.91%) | 826,800 |
| 18 Oct 1995 | USD | 13.876 | 14.0008 | 13.876 | 13.876 | 1.1563 | -0.125 (-0.89%) | 218,400 |
| 17 Oct 1995 | USD | 14.0008 | 14.1256 | 13.876 | 14.0008 | 1.1667 | -0.125 (-0.88%) | 258,000 |
| 16 Oct 1995 | USD | 14.1256 | 14.2504 | 14.0008 | 14.1256 | 1.1771 | +0.125 (+0.89%) | 159,600 |
| 13 Oct 1995 | USD | 13.876 | 14.1256 | 13.876 | 14.0008 | 1.1667 | +0.125 (+0.90%) | 288,000 |
| 12 Oct 1995 | USD | 14.3752 | 14.3752 | 13.876 | 13.876 | 1.1563 | -0.25 (-1.77%) | 218,400 |
| 11 Oct 1995 | USD | 14.0008 | 14.1256 | 14.0008 | 14.1256 | 1.1771 | +0.125 (+0.89%) | 105,600 |
| 10 Oct 1995 | USD | 14.2504 | 14.2504 | 14.0008 | 14.0008 | 1.1667 | -0.374 (-2.60%) | 306,000 |
| 9 Oct 1995 | USD | 14.3752 | 14.3752 | 14.3752 | 14.3752 | 1.1979 | 0.0 (0.0%) | 32,400 |
| 6 Oct 1995 | USD | 14.1256 | 14.3752 | 14.1256 | 14.3752 | 1.1979 | +0.25 (+1.77%) | 234,000 |
| 5 Oct 1995 | USD | 14.0008 | 14.1256 | 13.876 | 14.1256 | 1.1771 | +0.125 (+0.89%) | 330,000 |
| 4 Oct 1995 | USD | 14.0008 | 14.0008 | 13.876 | 14.0008 | 1.1667 | 0.0 (0.0%) | 70,800 |
| 3 Oct 1995 | USD | 14.0008 | 14.0008 | 13.876 | 14.0008 | 1.1667 | +0.125 (+0.90%) | 160,800 |
| 2 Oct 1995 | USD | 13.6248 | 13.876 | 13.5 | 13.876 | 1.1563 | +0.251 (+1.84%) | 355,200 |
| 29 Sep 1995 | USD | 13.7496 | 13.7496 | 13.5 | 13.6248 | 1.1354 | -0.251 (-1.81%) | 259,200 |
| 28 Sep 1995 | USD | 13.876 | 13.876 | 13.7496 | 13.876 | 1.1563 | +0.126 (+0.92%) | 132,000 |
| 27 Sep 1995 | USD | 13.876 | 13.876 | 13.7496 | 13.7496 | 1.1458 | -0.251 (-1.79%) | 87,600 |
| 26 Sep 1995 | USD | 14.1256 | 14.1256 | 14.0008 | 14.0008 | 1.1667 | -0.25 (-1.75%) | 117,600 |
| 25 Sep 1995 | USD | 14.1256 | 14.2504 | 14.1256 | 14.2504 | 1.1875 | 0.0 (0.0%) | 122,400 |
| 22 Sep 1995 | USD | 14.3752 | 14.3752 | 14.1256 | 14.2504 | 1.1875 | -0.25 (-1.72%) | 214,800 |
| 21 Sep 1995 | USD | 14.5 | 14.5624 | 14.3752 | 14.5 | 1.2083 | 0.0 (0.0%) | 104,400 |
| 20 Sep 1995 | USD | 14.6256 | 14.7504 | 14.5 | 14.5 | 1.2083 | -0.126 (-0.86%) | 67,200 |
| 19 Sep 1995 | USD | 14.7504 | 14.8752 | 14.6256 | 14.6256 | 1.2188 | -0.125 (-0.85%) | 73,200 |
| 18 Sep 1995 | USD | 15.2496 | 15.2496 | 14.6256 | 14.7504 | 1.2292 | -0.374 (-2.48%) | 102,000 |
| 15 Sep 1995 | USD | 15 | 15.2496 | 15 | 15.1248 | 1.2604 | +0.25 (+1.68%) | 313,200 |
