| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1995 | USD | 13.3752 | 13.5 | 13.2504 | 13.3752 | 1.1146 | 0.0 (0.0%) | 156,000 |
| 2 Aug 1995 | USD | 13.6248 | 13.6248 | 13.3752 | 13.3752 | 1.1146 | -0.25 (-1.83%) | 176,400 |
| 1 Aug 1995 | USD | 14.1256 | 14.1256 | 13.5 | 13.6248 | 1.1354 | -0.376 (-2.69%) | 384,000 |
| 31 Jul 1995 | USD | 13.3752 | 14.0008 | 13.3752 | 14.0008 | 1.1667 | +0.563 (+4.19%) | 517,200 |
| 28 Jul 1995 | USD | 13.3752 | 13.5 | 13.2504 | 13.4376 | 1.1198 | -0.062 (-0.46%) | 266,400 |
| 27 Jul 1995 | USD | 13.5 | 13.6248 | 13.3752 | 13.5 | 1.125 | +0.125 (+0.93%) | 157,200 |
| 26 Jul 1995 | USD | 13.6248 | 13.6248 | 13.3752 | 13.3752 | 1.1146 | -0.125 (-0.92%) | 99,600 |
| 25 Jul 1995 | USD | 13.6248 | 13.6248 | 13.5 | 13.5 | 1.125 | -0.125 (-0.92%) | 104,400 |
| 24 Jul 1995 | USD | 13.7496 | 13.7496 | 13.5 | 13.6248 | 1.1354 | -0.125 (-0.91%) | 270,000 |
| 21 Jul 1995 | USD | 13.6248 | 13.7496 | 13.3752 | 13.7496 | 1.1458 | +0.125 (+0.92%) | 1,831,200 |
| 20 Jul 1995 | USD | 13.6248 | 13.876 | 13.6248 | 13.6248 | 1.1354 | 0.0 (0.0%) | 70,800 |
| 19 Jul 1995 | USD | 14.0008 | 14.0008 | 13.5 | 13.6248 | 1.1354 | -0.376 (-2.69%) | 1,279,200 |
| 18 Jul 1995 | USD | 13.5 | 14.0008 | 13.5 | 14.0008 | 1.1667 | +0.376 (+2.76%) | 110,400 |
| 17 Jul 1995 | USD | 13.5 | 13.6248 | 13.5 | 13.6248 | 1.1354 | 0.0 (0.0%) | 1,143,600 |
| 14 Jul 1995 | USD | 13.3752 | 13.7496 | 13.3752 | 13.6248 | 1.1354 | -0.125 (-0.91%) | 314,400 |
| 13 Jul 1995 | USD | 13.5 | 13.7496 | 13.5 | 13.7496 | 1.1458 | +0.25 (+1.85%) | 643,200 |
| 12 Jul 1995 | USD | 13.1256 | 13.5 | 13.1256 | 13.5 | 1.125 | +0.5 (+3.85%) | 340,800 |
| 11 Jul 1995 | USD | 13.3752 | 13.5 | 13 | 13 | 1.0833 | -0.5 (-3.70%) | 732,000 |
| 10 Jul 1995 | USD | 13.6248 | 13.6248 | 13.5 | 13.5 | 1.125 | 0.0 (0.0%) | 373,200 |
| 7 Jul 1995 | USD | 13.3752 | 13.6248 | 13.3752 | 13.5 | 1.125 | +0.125 (+0.93%) | 398,400 |
| 6 Jul 1995 | USD | 13.5 | 13.5 | 13.2504 | 13.3752 | 1.1146 | -0.125 (-0.92%) | 825,600 |
| 5 Jul 1995 | USD | 13.6248 | 13.7496 | 13.3752 | 13.5 | 1.125 | +12.36 (+1084.21%) | 520,800 |
| 4 Jul 1995 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.095 | -12.485 (-91.63%) | 0 |
| 3 Jul 1995 | USD | 13.7496 | 13.7496 | 13.6248 | 13.6248 | 1.1354 | -0.125 (-0.91%) | 37,200 |
| 30 Jun 1995 | USD | 13.6248 | 13.7496 | 13.6248 | 13.7496 | 1.1458 | 0.0 (0.0%) | 211,200 |
| 29 Jun 1995 | USD | 13.876 | 13.876 | 13.7496 | 13.7496 | 1.1458 | -0.126 (-0.91%) | 333,600 |
| 28 Jun 1995 | USD | 13.876 | 13.876 | 13.6248 | 13.876 | 1.1563 | 0.0 (0.0%) | 375,600 |
| 27 Jun 1995 | USD | 13.7496 | 13.876 | 13.7496 | 13.876 | 1.1563 | 0.0 (0.0%) | 224,400 |
| 26 Jun 1995 | USD | 14.0008 | 14.0008 | 13.7496 | 13.876 | 1.1563 | 0.0 (0.0%) | 156,000 |
| 23 Jun 1995 | USD | 14.2504 | 14.2504 | 13.876 | 13.876 | 1.1563 | -0.374 (-2.63%) | 313,200 |
