| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1995 | USD | 14.3752 | 14.5 | 14.2504 | 14.2504 | 1.1875 | -0.125 (-0.87%) | 984,000 |
| 21 Jun 1995 | USD | 14.3752 | 14.5 | 14.2504 | 14.3752 | 1.1979 | -0.125 (-0.86%) | 451,200 |
| 20 Jun 1995 | USD | 14.8752 | 14.8752 | 14.3752 | 14.5 | 1.2083 | -0.126 (-0.86%) | 685,200 |
| 19 Jun 1995 | USD | 14.8752 | 14.8752 | 14.6256 | 14.6256 | 1.2188 | -0.374 (-2.50%) | 54,000 |
| 16 Jun 1995 | USD | 15.2496 | 15.2496 | 14.8752 | 15 | 1.25 | -0.125 (-0.83%) | 398,400 |
| 15 Jun 1995 | USD | 15.1248 | 15.1248 | 15 | 15.1248 | 1.2604 | -0.125 (-0.82%) | 2,518,800 |
| 14 Jun 1995 | USD | 15.1248 | 15.2496 | 15.1248 | 15.2496 | 1.2708 | +0.125 (+0.83%) | 28,800 |
| 13 Jun 1995 | USD | 15.376 | 15.376 | 15.1248 | 15.1248 | 1.2604 | -0.251 (-1.63%) | 864,000 |
| 12 Jun 1995 | USD | 15.2496 | 15.376 | 15.1248 | 15.376 | 1.2813 | -0.125 (-0.81%) | 231,600 |
| 9 Jun 1995 | USD | 15.6256 | 15.6256 | 15.5008 | 15.5008 | 1.2917 | -0.125 (-0.80%) | 1,358,400 |
| 8 Jun 1995 | USD | 15.7504 | 15.7504 | 15.6256 | 15.6256 | 1.3021 | -0.125 (-0.79%) | 268,800 |
| 7 Jun 1995 | USD | 15.8752 | 15.8752 | 15.7504 | 15.7504 | 1.3125 | -0.125 (-0.79%) | 36,000 |
| 6 Jun 1995 | USD | 15.8752 | 16.1256 | 15.7504 | 15.8752 | 1.3229 | 0.0 (0.0%) | 183,600 |
| 5 Jun 1995 | USD | 15.7504 | 16.1256 | 15.6256 | 15.8752 | 1.3229 | +0.125 (+0.79%) | 292,800 |
| 2 Jun 1995 | USD | 15.6256 | 15.7504 | 15.6256 | 15.7504 | 1.3125 | 0.0 (0.0%) | 158,400 |
| 1 Jun 1995 | USD | 15.6256 | 16 | 15.6256 | 15.7504 | 1.3125 | 0.0 (0.0%) | 212,400 |
| 31 May 1995 | USD | 16 | 16 | 15.6256 | 15.7504 | 1.3125 | -0.5 (-3.08%) | 436,800 |
| 30 May 1995 | USD | 16.5 | 16.5 | 16 | 16.2504 | 1.3542 | +14.87 (+1077.57%) | 1,746,000 |
| 29 May 1995 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 0.115 | -15.12 (-91.64%) | 0 |
| 26 May 1995 | USD | 16.7496 | 16.7496 | 16.5 | 16.5 | 1.375 | -0.25 (-1.49%) | 38,400 |
| 25 May 1995 | USD | 17.0008 | 17.0008 | 16.6248 | 16.7496 | 1.3958 | -0.251 (-1.48%) | 182,400 |
| 24 May 1995 | USD | 17.0008 | 17.0008 | 16.876 | 17.0008 | 1.4167 | +0.251 (+1.50%) | 885,600 |
| 23 May 1995 | USD | 16.7496 | 16.876 | 16.7496 | 16.7496 | 1.3958 | 0.0 (0.0%) | 234,000 |
| 22 May 1995 | USD | 15.5008 | 16.7496 | 15.5008 | 16.7496 | 1.3958 | +1.124 (+7.19%) | 1,293,600 |
| 19 May 1995 | USD | 15.376 | 15.6256 | 15.376 | 15.6256 | 1.3021 | +0.376 (+2.47%) | 807,600 |
| 18 May 1995 | USD | 15.376 | 15.376 | 15.2496 | 15.2496 | 1.2708 | -0.126 (-0.82%) | 52,800 |
| 17 May 1995 | USD | 15.376 | 15.376 | 15.376 | 15.376 | 1.2813 | 0.0 (0.0%) | 14,400 |
| 16 May 1995 | USD | 15.1248 | 15.376 | 15.1248 | 15.376 | 1.2813 | +0.251 (+1.66%) | 75,600 |
| 15 May 1995 | USD | 15.6256 | 15.6256 | 15.1248 | 15.1248 | 1.2604 | -0.501 (-3.20%) | 457,200 |
| 12 May 1995 | USD | 15.376 | 15.6256 | 15.376 | 15.6256 | 1.3021 | +0.25 (+1.62%) | 247,200 |
