Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1995 | USD | 15.5008 | 15.5008 | 15.376 | 15.376 | 1.2813 | -0.125 (-0.81%) | 344,400 |
10 May 1995 | USD | 15.5008 | 15.5008 | 15.2496 | 15.5008 | 1.2917 | -0.125 (-0.80%) | 238,800 |
9 May 1995 | USD | 15.7504 | 15.8752 | 15.6256 | 15.6256 | 1.3021 | 0.0 (0.0%) | 818,400 |
8 May 1995 | USD | 15.7504 | 15.8752 | 15.6256 | 15.6256 | 1.3021 | 0.0 (0.0%) | 1,050,000 |
5 May 1995 | USD | 15.5008 | 15.6256 | 15.2496 | 15.6256 | 1.3021 | +0.25 (+1.62%) | 218,400 |
4 May 1995 | USD | 15.6256 | 15.6256 | 15.376 | 15.376 | 1.2813 | -0.25 (-1.60%) | 80,400 |
3 May 1995 | USD | 15.5008 | 15.6256 | 15.376 | 15.6256 | 1.3021 | +0.125 (+0.81%) | 225,600 |
2 May 1995 | USD | 15.376 | 15.5008 | 15.376 | 15.5008 | 1.2917 | 0.0 (0.0%) | 62,400 |
1 May 1995 | USD | 15.5008 | 15.5008 | 15.5008 | 15.5008 | 1.2917 | 0.0 (0.0%) | 198,000 |
28 Apr 1995 | USD | 15.2496 | 15.6256 | 14.8752 | 15.5008 | 1.2917 | 0.0 (0.0%) | 1,321,200 |
27 Apr 1995 | USD | 16 | 16 | 15.2496 | 15.5008 | 1.2917 | -0.374 (-2.36%) | 247,200 |
26 Apr 1995 | USD | 15.8752 | 15.8752 | 15.7504 | 15.8752 | 1.3229 | 0.0 (0.0%) | 129,600 |
25 Apr 1995 | USD | 15.7504 | 15.8752 | 15.7504 | 15.8752 | 1.3229 | +0.125 (+0.79%) | 73,200 |
24 Apr 1995 | USD | 15.6256 | 15.7504 | 15.5008 | 15.7504 | 1.3125 | 0.0 (0.0%) | 34,800 |
21 Apr 1995 | USD | 15.5008 | 15.8752 | 15.5008 | 15.7504 | 1.3125 | +0.374 (+2.43%) | 1,050,000 |
20 Apr 1995 | USD | 15.1248 | 15.5008 | 15.1248 | 15.376 | 1.2813 | +0.251 (+1.66%) | 248,400 |
19 Apr 1995 | USD | 15.2496 | 15.2496 | 15.1248 | 15.1248 | 1.2604 | -0.251 (-1.63%) | 116,400 |
18 Apr 1995 | USD | 15 | 15.376 | 15 | 15.376 | 1.2813 | +0.126 (+0.83%) | 85,200 |
17 Apr 1995 | USD | 15.376 | 15.376 | 15.1248 | 15.2496 | 1.2708 | +13.97 (+1091.38%) | 164,400 |
14 Apr 1995 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.1067 | -14.096 (-91.68%) | 0 |
13 Apr 1995 | USD | 15.376 | 15.376 | 15.1248 | 15.376 | 1.2813 | 0.0 (0.0%) | 165,600 |
12 Apr 1995 | USD | 15.376 | 15.5008 | 15.376 | 15.376 | 1.2813 | 0.0 (0.0%) | 97,200 |
11 Apr 1995 | USD | 15.2496 | 15.376 | 15.2496 | 15.376 | 1.2813 | 0.0 (0.0%) | 132,000 |
10 Apr 1995 | USD | 15.2496 | 15.376 | 15.2496 | 15.376 | 1.2813 | +0.126 (+0.83%) | 60,000 |
7 Apr 1995 | USD | 15.376 | 15.5008 | 15.2496 | 15.2496 | 1.2708 | -0.251 (-1.62%) | 175,200 |
6 Apr 1995 | USD | 15.7504 | 15.7504 | 15.5008 | 15.5008 | 1.2917 | -0.25 (-1.58%) | 1,141,200 |
5 Apr 1995 | USD | 15.2496 | 16 | 15.2496 | 15.7504 | 1.3125 | 0.0 (0.0%) | 991,200 |
4 Apr 1995 | USD | 15.7504 | 15.8752 | 15.7504 | 15.7504 | 1.3125 | 0.0 (0.0%) | 298,800 |
3 Apr 1995 | USD | 15.7504 | 16 | 15.7504 | 15.7504 | 1.3125 | +0.125 (+0.80%) | 550,800 |
31 Mar 1995 | USD | 15.2496 | 15.7504 | 15.1248 | 15.6256 | 1.3021 | +0.501 (+3.31%) | 1,744,800 |