| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1995 | USD | 14.8752 | 15.2496 | 14.8752 | 15.1248 | 1.2604 | +0.25 (+1.68%) | 1,002,000 |
| 29 Mar 1995 | USD | 15 | 15.2496 | 14.8752 | 14.8752 | 1.2396 | -0.125 (-0.83%) | 892,800 |
| 28 Mar 1995 | USD | 14.8752 | 15.1248 | 14.8752 | 15 | 1.25 | +0.125 (+0.84%) | 444,000 |
| 27 Mar 1995 | USD | 15 | 15.1248 | 14.8752 | 14.8752 | 1.2396 | -0.125 (-0.83%) | 160,800 |
| 24 Mar 1995 | USD | 15.1248 | 15.1248 | 14.8752 | 15 | 1.25 | 0.0 (0.0%) | 300,000 |
| 23 Mar 1995 | USD | 14.6256 | 15.2496 | 14.6256 | 15 | 1.25 | +0.25 (+1.69%) | 636,000 |
| 22 Mar 1995 | USD | 15.2496 | 15.2496 | 14.6256 | 14.7504 | 1.2292 | -0.499 (-3.27%) | 607,200 |
| 21 Mar 1995 | USD | 15.1248 | 15.5008 | 15.1248 | 15.2496 | 1.2708 | 0.0 (0.0%) | 229,200 |
| 20 Mar 1995 | USD | 15.5008 | 15.6256 | 15.2496 | 15.2496 | 1.2708 | -0.376 (-2.41%) | 102,000 |
| 17 Mar 1995 | USD | 16 | 16 | 15.6256 | 15.6256 | 1.3021 | +0.125 (+0.81%) | 619,200 |
| 16 Mar 1995 | USD | 15.1248 | 15.6256 | 15 | 15.5008 | 1.2917 | +0.501 (+3.34%) | 360,000 |
| 15 Mar 1995 | USD | 14.8752 | 15 | 14.8752 | 15 | 1.25 | +0.125 (+0.84%) | 350,400 |
| 14 Mar 1995 | USD | 15.1248 | 15.1248 | 14.8752 | 14.8752 | 1.2396 | -0.125 (-0.83%) | 337,200 |
| 13 Mar 1995 | USD | 15.376 | 15.5008 | 15 | 15 | 1.25 | -0.25 (-1.64%) | 1,242,000 |
| 10 Mar 1995 | USD | 14.6256 | 15.376 | 14.5 | 15.2496 | 1.2708 | +0.75 (+5.17%) | 2,140,800 |
| 9 Mar 1995 | USD | 14.6256 | 14.8752 | 14.5 | 14.5 | 1.2083 | -0.126 (-0.86%) | 822,000 |
| 8 Mar 1995 | USD | 13.3752 | 14.6256 | 13.3752 | 14.6256 | 1.2188 | +1.25 (+9.35%) | 982,800 |
| 7 Mar 1995 | USD | 13.5 | 13.5 | 13.2504 | 13.3752 | 1.1146 | -0.125 (-0.92%) | 658,800 |
| 6 Mar 1995 | USD | 13.6248 | 13.6872 | 13.5 | 13.5 | 1.125 | -0.125 (-0.92%) | 326,400 |
| 3 Mar 1995 | USD | 13.7496 | 13.7496 | 13.6248 | 13.6248 | 1.1354 | -0.125 (-0.91%) | 87,600 |
| 2 Mar 1995 | USD | 13.6248 | 13.7496 | 13.5 | 13.7496 | 1.1458 | +0.25 (+1.85%) | 513,600 |
| 1 Mar 1995 | USD | 13.6248 | 13.6248 | 13.5 | 13.5 | 1.125 | -0.25 (-1.82%) | 129,600 |
| 28 Feb 1995 | USD | 13.7496 | 13.7496 | 13.6248 | 13.7496 | 1.1458 | -0.126 (-0.91%) | 452,400 |
| 27 Feb 1995 | USD | 14.0008 | 14.0008 | 13.876 | 13.876 | 1.1563 | -0.125 (-0.89%) | 100,800 |
| 24 Feb 1995 | USD | 13.7496 | 14.0008 | 13.7496 | 14.0008 | 1.1667 | +0.376 (+2.76%) | 232,800 |
| 23 Feb 1995 | USD | 13.3752 | 13.7496 | 13.2504 | 13.6248 | 1.1354 | +0.374 (+2.83%) | 976,800 |
| 22 Feb 1995 | USD | 13 | 13.2504 | 13 | 13.2504 | 1.1042 | +0.25 (+1.93%) | 258,000 |
| 21 Feb 1995 | USD | 13.1256 | 13.2504 | 13 | 13 | 1.0833 | +11.91 (+1092.66%) | 212,400 |
| 20 Feb 1995 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 0.0908 | -12.036 (-91.70%) | 0 |
| 17 Feb 1995 | USD | 12.7504 | 13.3752 | 12.6256 | 13.1256 | 1.0938 | +0.25 (+1.94%) | 4,416,000 |
