| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1995 | USD | 13.1256 | 13.1256 | 12.8752 | 12.8752 | 1.0729 | -0.375 (-2.83%) | 1,732,800 |
| 15 Feb 1995 | USD | 13.1256 | 13.2504 | 13.1256 | 13.2504 | 1.1042 | +0.125 (+0.95%) | 391,200 |
| 14 Feb 1995 | USD | 13.3752 | 13.5 | 13.1256 | 13.1256 | 1.0938 | -0.374 (-2.77%) | 829,200 |
| 13 Feb 1995 | USD | 13.2504 | 13.6248 | 13.2504 | 13.5 | 1.125 | +0.25 (+1.88%) | 319,200 |
| 10 Feb 1995 | USD | 13 | 13.2504 | 13 | 13.2504 | 1.1042 | +0.25 (+1.93%) | 265,200 |
| 9 Feb 1995 | USD | 13.7496 | 13.7496 | 13 | 13 | 1.0833 | -0.75 (-5.45%) | 553,200 |
| 8 Feb 1995 | USD | 13.6248 | 13.7496 | 13.6248 | 13.7496 | 1.1458 | +0.125 (+0.92%) | 187,200 |
| 7 Feb 1995 | USD | 13.7496 | 13.876 | 13.6248 | 13.6248 | 1.1354 | -0.125 (-0.91%) | 831,600 |
| 6 Feb 1995 | USD | 13.1256 | 13.7496 | 13.1256 | 13.7496 | 1.1458 | +0.624 (+4.75%) | 1,900,800 |
| 3 Feb 1995 | USD | 13.1256 | 13.1256 | 13 | 13.1256 | 1.0938 | +0.126 (+0.97%) | 1,452,000 |
| 2 Feb 1995 | USD | 12.6256 | 13 | 12.6256 | 13 | 1.0833 | +0.374 (+2.97%) | 582,000 |
| 1 Feb 1995 | USD | 12.5008 | 12.6256 | 12.5008 | 12.6256 | 1.0521 | +0.125 (+1.00%) | 201,600 |
| 31 Jan 1995 | USD | 12.5008 | 12.6256 | 12.5008 | 12.5008 | 1.0417 | 0.0 (0.0%) | 246,000 |
| 30 Jan 1995 | USD | 12.6256 | 12.8752 | 12.376 | 12.5008 | 1.0417 | -0.125 (-0.99%) | 453,600 |
| 27 Jan 1995 | USD | 12.8752 | 13 | 12.6256 | 12.6256 | 1.0521 | -0.374 (-2.88%) | 342,000 |
| 26 Jan 1995 | USD | 12.8752 | 13 | 12.8752 | 13 | 1.0833 | +0.125 (+0.97%) | 249,600 |
| 25 Jan 1995 | USD | 12.6256 | 13 | 12.6256 | 12.8752 | 1.0729 | +0.374 (+3.00%) | 830,400 |
| 24 Jan 1995 | USD | 12.8752 | 12.8752 | 12.376 | 12.5008 | 1.0417 | -0.499 (-3.84%) | 10,840,800 |
| 23 Jan 1995 | USD | 13.1256 | 13.2504 | 12.8752 | 13 | 1.0833 | -0.126 (-0.96%) | 879,600 |
| 20 Jan 1995 | USD | 12.8752 | 13.3752 | 12.8752 | 13.1256 | 1.0938 | +0.126 (+0.97%) | 907,200 |
| 19 Jan 1995 | USD | 13.5 | 13.5 | 13 | 13 | 1.0833 | -0.625 (-4.59%) | 268,800 |
| 18 Jan 1995 | USD | 13.5 | 13.7496 | 13.5 | 13.6248 | 1.1354 | +0.25 (+1.87%) | 1,354,800 |
| 17 Jan 1995 | USD | 13.6248 | 13.6248 | 13.3752 | 13.3752 | 1.1146 | -0.125 (-0.92%) | 360,000 |
| 16 Jan 1995 | USD | 13.5 | 13.5 | 13.3752 | 13.5 | 1.125 | 0.0 (0.0%) | 225,600 |
| 13 Jan 1995 | USD | 13.7496 | 13.7496 | 13.5 | 13.5 | 1.125 | -0.25 (-1.82%) | 457,200 |
| 12 Jan 1995 | USD | 13.7496 | 13.7496 | 13.5 | 13.7496 | 1.1458 | +0.125 (+0.92%) | 360,000 |
| 11 Jan 1995 | USD | 13.6248 | 13.6248 | 13.5 | 13.6248 | 1.1354 | 0.0 (0.0%) | 1,300,800 |
| 10 Jan 1995 | USD | 14.1256 | 14.1256 | 13.6248 | 13.6248 | 1.1354 | -0.376 (-2.69%) | 165,600 |
| 9 Jan 1995 | USD | 14.3752 | 14.3752 | 14.0008 | 14.0008 | 1.1667 | -0.374 (-2.60%) | 762,000 |
| 6 Jan 1995 | USD | 14.6256 | 14.6256 | 14.3752 | 14.3752 | 1.1979 | -0.125 (-0.86%) | 360,000 |
