| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1995 | USD | 14.6256 | 14.7504 | 14.5 | 14.5 | 1.2083 | -0.25 (-1.70%) | 504,000 |
| 4 Jan 1995 | USD | 14.5 | 14.8752 | 14.5 | 14.7504 | 1.2292 | +0.125 (+0.85%) | 469,200 |
| 3 Jan 1995 | USD | 14.5 | 14.7504 | 14.5 | 14.6256 | 1.2188 | +13.416 (+1108.73%) | 501,600 |
| 2 Jan 1995 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.1008 | -13.29 (-91.66%) | 0 |
| 30 Dec 1994 | USD | 14.0008 | 14.5 | 13.876 | 14.5 | 1.2083 | +0.624 (+4.50%) | 1,167,600 |
| 29 Dec 1994 | USD | 13.7496 | 14.0008 | 13.6248 | 13.876 | 1.1563 | +0.251 (+1.84%) | 912,000 |
| 28 Dec 1994 | USD | 13.6248 | 13.6248 | 13.5 | 13.6248 | 1.1354 | +0.25 (+1.87%) | 522,000 |
| 27 Dec 1994 | USD | 14.0008 | 14.0008 | 13.3752 | 13.3752 | 1.1146 | +12.215 (+1053.03%) | 266,400 |
| 26 Dec 1994 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 0.0967 | -12.716 (-91.64%) | 0 |
| 23 Dec 1994 | USD | 14.0008 | 14.0008 | 13.876 | 13.876 | 1.1563 | -0.125 (-0.89%) | 145,200 |
| 22 Dec 1994 | USD | 13.876 | 14.0008 | 13.876 | 14.0008 | 1.1667 | +0.251 (+1.83%) | 1,327,200 |
| 21 Dec 1994 | USD | 13.876 | 13.876 | 13.6248 | 13.7496 | 1.1458 | -0.251 (-1.79%) | 609,600 |
| 20 Dec 1994 | USD | 14.3752 | 14.3752 | 13.876 | 14.0008 | 1.1667 | -0.25 (-1.75%) | 926,400 |
| 19 Dec 1994 | USD | 15 | 15 | 14.1256 | 14.2504 | 1.1875 | -0.625 (-4.20%) | 776,400 |
| 16 Dec 1994 | USD | 15.2496 | 15.2496 | 14.7504 | 14.8752 | 1.2396 | -0.25 (-1.65%) | 350,400 |
| 15 Dec 1994 | USD | 15.1248 | 15.1248 | 15 | 15.1248 | 1.2604 | +0.125 (+0.83%) | 434,400 |
| 14 Dec 1994 | USD | 15.2496 | 15.2496 | 14.8752 | 15 | 1.25 | -0.25 (-1.64%) | 1,866,000 |
| 13 Dec 1994 | USD | 15.5008 | 15.5008 | 15.1248 | 15.2496 | 1.2708 | -0.376 (-2.41%) | 698,400 |
| 12 Dec 1994 | USD | 15 | 15.8752 | 15 | 15.6256 | 1.3021 | +0.626 (+4.17%) | 572,400 |
| 9 Dec 1994 | USD | 14.7504 | 15.2496 | 14.6256 | 15 | 1.25 | +0.25 (+1.69%) | 876,000 |
| 8 Dec 1994 | USD | 14.6256 | 14.8752 | 14.6256 | 14.7504 | 1.2292 | +0.125 (+0.85%) | 2,163,600 |
| 7 Dec 1994 | USD | 15.1248 | 15.1248 | 14.6256 | 14.6256 | 1.2188 | -0.75 (-4.88%) | 1,594,800 |
| 6 Dec 1994 | USD | 16 | 16 | 15.2496 | 15.376 | 1.2813 | -0.624 (-3.90%) | 998,400 |
| 5 Dec 1994 | USD | 16.3752 | 16.3752 | 16 | 16 | 1.3333 | -0.375 (-2.29%) | 807,600 |
| 2 Dec 1994 | USD | 16.5 | 16.6248 | 16.3752 | 16.3752 | 1.3646 | -0.125 (-0.76%) | 1,023,600 |
| 1 Dec 1994 | USD | 16.7496 | 16.7496 | 16.3752 | 16.5 | 1.375 | -0.25 (-1.49%) | 2,011,200 |
| 30 Nov 1994 | USD | 16.876 | 16.876 | 16.6248 | 16.7496 | 1.3958 | -0.126 (-0.75%) | 993,600 |
| 29 Nov 1994 | USD | 17.0008 | 17.0008 | 16.7496 | 16.876 | 1.4063 | 0.0 (0.0%) | 481,200 |
| 28 Nov 1994 | USD | 16.876 | 17.1256 | 16.876 | 16.876 | 1.4063 | +0.126 (+0.75%) | 415,200 |
| 25 Nov 1994 | USD | 16.5 | 16.7496 | 16.5 | 16.7496 | 1.3958 | +15.36 (+1105.01%) | 24,000 |
