| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1994 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 0.1158 | -15.235 (-91.64%) | 0 |
| 23 Nov 1994 | USD | 16.7496 | 16.7496 | 16.6248 | 16.6248 | 1.3854 | 0.0 (0.0%) | 495,600 |
| 22 Nov 1994 | USD | 16.6248 | 16.7496 | 16.5 | 16.6248 | 1.3854 | +0.125 (+0.76%) | 1,554,000 |
| 21 Nov 1994 | USD | 16.1256 | 16.6248 | 16 | 16.5 | 1.375 | +0.5 (+3.13%) | 606,000 |
| 18 Nov 1994 | USD | 16.5 | 16.5 | 16 | 16 | 1.3333 | -0.5 (-3.03%) | 790,800 |
| 17 Nov 1994 | USD | 17.5 | 17.5 | 16.5 | 16.5 | 1.375 | -1 (-5.71%) | 592,800 |
| 16 Nov 1994 | USD | 17.5 | 17.6256 | 17.2504 | 17.5 | 1.4583 | -0.126 (-0.71%) | 153,600 |
| 15 Nov 1994 | USD | 17.7504 | 17.7504 | 17.5 | 17.6256 | 1.4688 | +0.126 (+0.72%) | 135,600 |
| 14 Nov 1994 | USD | 17.6256 | 17.7504 | 17.5 | 17.5 | 1.4583 | 0.0 (0.0%) | 70,800 |
| 11 Nov 1994 | USD | 17.6256 | 17.6256 | 17.5 | 17.5 | 1.4583 | -0.25 (-1.41%) | 456,000 |
| 10 Nov 1994 | USD | 18 | 18 | 17.7504 | 17.7504 | 1.4792 | -0.125 (-0.70%) | 57,600 |
| 9 Nov 1994 | USD | 17.8752 | 17.8752 | 17.5 | 17.8752 | 1.4896 | -0.125 (-0.69%) | 283,200 |
| 8 Nov 1994 | USD | 18.376 | 18.376 | 18 | 18 | 1.5 | -0.376 (-2.05%) | 807,600 |
| 7 Nov 1994 | USD | 18.376 | 18.376 | 18.1248 | 18.376 | 1.5313 | 0.0 (0.0%) | 792,000 |
| 4 Nov 1994 | USD | 18.5008 | 18.5008 | 18.376 | 18.376 | 1.5313 | -0.25 (-1.34%) | 210,000 |
| 3 Nov 1994 | USD | 18.6256 | 18.6256 | 18.376 | 18.6256 | 1.5521 | +0.125 (+0.67%) | 321,600 |
| 2 Nov 1994 | USD | 18.5008 | 18.6256 | 18.376 | 18.5008 | 1.5417 | -0.125 (-0.67%) | 280,800 |
| 1 Nov 1994 | USD | 18.376 | 18.6256 | 18 | 18.6256 | 1.5521 | +0.125 (+0.67%) | 1,155,600 |
| 31 Oct 1994 | USD | 18.7504 | 18.7504 | 18.5008 | 18.5008 | 1.5417 | 0.0 (0.0%) | 128,400 |
| 28 Oct 1994 | USD | 18.5008 | 18.7504 | 18.5008 | 18.5008 | 1.5417 | +0.125 (+0.68%) | 829,200 |
| 27 Oct 1994 | USD | 17.7504 | 18.5008 | 17.7504 | 18.376 | 1.5313 | +0.626 (+3.52%) | 1,903,200 |
| 26 Oct 1994 | USD | 17.5 | 17.7504 | 17.5 | 17.7504 | 1.4792 | +0.25 (+1.43%) | 1,472,400 |
| 25 Oct 1994 | USD | 17.6256 | 17.7504 | 17.5 | 17.5 | 1.4583 | 0.0 (0.0%) | 514,800 |
| 24 Oct 1994 | USD | 17.8752 | 17.8752 | 17.5 | 17.5 | 1.4583 | -0.375 (-2.10%) | 369,600 |
| 21 Oct 1994 | USD | 19 | 19 | 17.7504 | 17.8752 | 1.4896 | -1 (-5.30%) | 1,089,600 |
| 20 Oct 1994 | USD | 18.8752 | 19 | 18.8752 | 18.8752 | 1.5729 | -0.125 (-0.66%) | 61,200 |
| 19 Oct 1994 | USD | 19.1256 | 19.1256 | 18.8752 | 19 | 1.5833 | 0.0 (0.0%) | 26,400 |
| 18 Oct 1994 | USD | 19.2504 | 19.2504 | 19 | 19 | 1.5833 | -0.25 (-1.30%) | 313,200 |
| 17 Oct 1994 | USD | 19.1256 | 19.2504 | 19.1256 | 19.2504 | 1.6042 | 0.0 (0.0%) | 164,400 |
| 14 Oct 1994 | USD | 19.2504 | 19.2504 | 19.1256 | 19.2504 | 1.6042 | -0.25 (-1.28%) | 286,800 |
