| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1994 | USD | 19.6248 | 19.6248 | 19.5 | 19.5 | 1.625 | -0.187 (-0.95%) | 265,200 |
| 12 Oct 1994 | USD | 19.3752 | 19.876 | 19.3752 | 19.6872 | 1.6406 | +0.312 (+1.61%) | 1,318,800 |
| 11 Oct 1994 | USD | 19.2504 | 19.5 | 19.2504 | 19.3752 | 1.6146 | +0.25 (+1.31%) | 1,117,200 |
| 10 Oct 1994 | USD | 18.8752 | 19.1256 | 18.8752 | 19.1256 | 1.5938 | +0.375 (+2.00%) | 478,800 |
| 7 Oct 1994 | USD | 18.1248 | 18.7504 | 18.1248 | 18.7504 | 1.5625 | +0.626 (+3.45%) | 354,000 |
| 6 Oct 1994 | USD | 18.376 | 18.376 | 18.1248 | 18.1248 | 1.5104 | -0.125 (-0.68%) | 298,800 |
| 5 Oct 1994 | USD | 18.376 | 18.376 | 18.2496 | 18.2496 | 1.5208 | -0.251 (-1.36%) | 364,800 |
| 4 Oct 1994 | USD | 18.6256 | 18.6256 | 18.376 | 18.5008 | 1.5417 | 0.0 (0.0%) | 260,400 |
| 3 Oct 1994 | USD | 18.5008 | 18.5008 | 18.2496 | 18.5008 | 1.5417 | +0.125 (+0.68%) | 163,200 |
| 30 Sep 1994 | USD | 18.6256 | 18.6256 | 18.376 | 18.376 | 1.5313 | -0.499 (-2.64%) | 282,000 |
| 29 Sep 1994 | USD | 18.8752 | 19 | 18.8752 | 18.8752 | 1.5729 | 0.0 (0.0%) | 206,400 |
| 28 Sep 1994 | USD | 19 | 19 | 18.7504 | 18.8752 | 1.5729 | -0.125 (-0.66%) | 166,800 |
| 27 Sep 1994 | USD | 19 | 19.1256 | 18.8752 | 19 | 1.5833 | 0.0 (0.0%) | 218,400 |
| 26 Sep 1994 | USD | 19 | 19 | 18.8752 | 19 | 1.5833 | -0.126 (-0.66%) | 447,600 |
| 23 Sep 1994 | USD | 19 | 19.1256 | 18.8752 | 19.1256 | 1.5938 | +0.126 (+0.66%) | 355,200 |
| 22 Sep 1994 | USD | 19.6248 | 19.6248 | 19 | 19 | 1.5833 | -0.5 (-2.56%) | 2,636,400 |
| 21 Sep 1994 | USD | 19.6248 | 19.6248 | 19.3752 | 19.5 | 1.625 | 0.0 (0.0%) | 402,000 |
| 20 Sep 1994 | USD | 19.6248 | 19.7496 | 19.3752 | 19.5 | 1.625 | -0.25 (-1.26%) | 1,377,600 |
| 19 Sep 1994 | USD | 19.7496 | 19.876 | 19.7496 | 19.7496 | 1.6458 | -0.126 (-0.64%) | 271,200 |
| 16 Sep 1994 | USD | 20.0008 | 20.0008 | 19.7496 | 19.876 | 1.6563 | 0.0 (0.0%) | 610,800 |
| 15 Sep 1994 | USD | 20.0008 | 20.0008 | 19.7496 | 19.876 | 1.6563 | -0.125 (-0.62%) | 1,081,200 |
| 14 Sep 1994 | USD | 19.876 | 20.0008 | 19.7496 | 20.0008 | 1.6667 | +0.125 (+0.63%) | 313,200 |
| 13 Sep 1994 | USD | 19.876 | 19.876 | 19.7496 | 19.876 | 1.6563 | 0.0 (0.0%) | 99,600 |
| 12 Sep 1994 | USD | 20.0008 | 20.0008 | 19.7496 | 19.876 | 1.6563 | -0.125 (-0.62%) | 96,000 |
| 9 Sep 1994 | USD | 20.3752 | 20.3752 | 20.0008 | 20.0008 | 1.6667 | -0.625 (-3.03%) | 523,200 |
| 8 Sep 1994 | USD | 20.0008 | 20.6256 | 20.0008 | 20.6256 | 1.7188 | +0.5 (+2.48%) | 1,507,200 |
| 7 Sep 1994 | USD | 19.5 | 20.1256 | 19.5 | 20.1256 | 1.6771 | +0.626 (+3.21%) | 1,009,200 |
| 6 Sep 1994 | USD | 19.6248 | 19.7496 | 19.5 | 19.5 | 1.625 | +17.85 (+1081.82%) | 225,600 |
| 5 Sep 1994 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.1375 | -18.1 (-91.65%) | 0 |
| 2 Sep 1994 | USD | 19.6248 | 19.7496 | 19.5 | 19.7496 | 1.6458 | +0.125 (+0.64%) | 138,000 |
