| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1994 | USD | 20.5 | 20.5 | 20.2504 | 20.2504 | 1.6875 | -0.25 (-1.22%) | 316,800 |
| 7 Jun 1994 | USD | 20.5 | 20.7504 | 20.3752 | 20.5 | 1.7083 | +0.125 (+0.61%) | 567,600 |
| 6 Jun 1994 | USD | 20.5 | 20.6256 | 20.2504 | 20.3752 | 1.6979 | -0.25 (-1.21%) | 334,800 |
| 3 Jun 1994 | USD | 20.8752 | 20.8752 | 20.6256 | 20.6256 | 1.7188 | -0.125 (-0.60%) | 56,400 |
| 2 Jun 1994 | USD | 19.876 | 20.8752 | 19.876 | 20.7504 | 1.7292 | +0.874 (+4.40%) | 554,400 |
| 1 Jun 1994 | USD | 19.7496 | 20.0008 | 19.5 | 19.876 | 1.6563 | +0.126 (+0.64%) | 156,000 |
| 31 May 1994 | USD | 20.0008 | 20.1256 | 19.7496 | 19.7496 | 1.6458 | +18.08 (+1082.61%) | 579,600 |
| 30 May 1994 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.1392 | -18.331 (-91.65%) | 0 |
| 27 May 1994 | USD | 19.6248 | 20.0008 | 19.6248 | 20.0008 | 1.6667 | +0.501 (+2.57%) | 158,400 |
| 26 May 1994 | USD | 19.7496 | 20.0008 | 19.5 | 19.5 | 1.625 | -0.125 (-0.64%) | 286,800 |
| 25 May 1994 | USD | 20.2504 | 20.2504 | 19.6248 | 19.6248 | 1.6354 | -0.75 (-3.68%) | 291,600 |
| 24 May 1994 | USD | 20.5 | 20.5 | 20.1256 | 20.3752 | 1.6979 | -0.125 (-0.61%) | 211,200 |
| 23 May 1994 | USD | 20.3752 | 20.5 | 20.3752 | 20.5 | 1.7083 | +0.25 (+1.23%) | 328,800 |
| 20 May 1994 | USD | 20.7504 | 20.7504 | 20.1256 | 20.2504 | 1.6875 | -0.375 (-1.82%) | 250,800 |
| 19 May 1994 | USD | 20.8752 | 20.8752 | 20.5 | 20.6256 | 1.7188 | -0.25 (-1.20%) | 462,000 |
| 18 May 1994 | USD | 21.1248 | 21.1248 | 20.8752 | 20.8752 | 1.7396 | -0.25 (-1.18%) | 37,200 |
| 17 May 1994 | USD | 21.2496 | 21.2496 | 21 | 21.1248 | 1.7604 | +0.125 (+0.59%) | 120,000 |
| 16 May 1994 | USD | 21.2496 | 21.376 | 21 | 21 | 1.75 | -0.501 (-2.33%) | 139,200 |
| 13 May 1994 | USD | 22.2504 | 22.2504 | 21.5008 | 21.5008 | 1.7917 | -0.75 (-3.37%) | 348,000 |
| 12 May 1994 | USD | 22.1256 | 22.2504 | 22.1256 | 22.2504 | 1.8542 | 0.0 (0.0%) | 20,400 |
| 11 May 1994 | USD | 22.2504 | 22.2504 | 22 | 22.2504 | 1.8542 | +0.125 (+0.56%) | 114,000 |
| 10 May 1994 | USD | 22.3752 | 22.3752 | 22.1256 | 22.1256 | 1.8438 | -0.125 (-0.56%) | 99,600 |
| 9 May 1994 | USD | 22.876 | 22.876 | 22.2504 | 22.2504 | 1.8542 | -0.499 (-2.19%) | 147,600 |
| 6 May 1994 | USD | 23.0008 | 23.0008 | 22.7496 | 22.7496 | 1.8958 | -0.251 (-1.09%) | 924,000 |
| 5 May 1994 | USD | 23.0008 | 23.2504 | 23.0008 | 23.0008 | 1.9167 | +0.125 (+0.55%) | 950,400 |
| 4 May 1994 | USD | 22.5 | 23.0008 | 22.5 | 22.876 | 1.9063 | +0.376 (+1.67%) | 873,600 |
| 3 May 1994 | USD | 22.2504 | 22.6248 | 22.1256 | 22.5 | 1.875 | +0.5 (+2.27%) | 829,200 |
| 2 May 1994 | USD | 22 | 22.2504 | 21.8752 | 22 | 1.8333 | 0.0 (0.0%) | 397,200 |
| 29 Apr 1994 | USD | 21.8752 | 22 | 21.7504 | 22 | 1.8333 | +0.125 (+0.57%) | 616,800 |
| 28 Apr 1994 | USD | 21.7504 | 21.8752 | 21.6256 | 21.8752 | 1.8229 | +20.065 (+1108.57%) | 130,800 |
