| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1994 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 0.1508 | -19.94 (-91.68%) | 0 |
| 26 Apr 1994 | USD | 22.2504 | 22.2504 | 21.6256 | 21.7504 | 1.8125 | -0.625 (-2.79%) | 450,000 |
| 25 Apr 1994 | USD | 22.2504 | 22.3752 | 22.2504 | 22.3752 | 1.8646 | +0.125 (+0.56%) | 690,000 |
| 22 Apr 1994 | USD | 22.1256 | 22.5 | 22 | 22.2504 | 1.8542 | +0.25 (+1.14%) | 603,600 |
| 21 Apr 1994 | USD | 21.376 | 22.2504 | 21.376 | 22 | 1.8333 | +0.499 (+2.32%) | 355,200 |
| 20 Apr 1994 | USD | 21.376 | 21.6256 | 21.2496 | 21.5008 | 1.7917 | 0.0 (0.0%) | 765,600 |
| 19 Apr 1994 | USD | 21.6256 | 21.6256 | 21.376 | 21.5008 | 1.7917 | +0.125 (+0.58%) | 526,800 |
| 18 Apr 1994 | USD | 21.2496 | 21.6256 | 21.2496 | 21.376 | 1.7813 | +0.126 (+0.59%) | 457,200 |
| 15 Apr 1994 | USD | 20.1256 | 21.6256 | 20.0008 | 21.2496 | 1.7708 | +1.249 (+6.24%) | 1,606,800 |
| 14 Apr 1994 | USD | 19.2504 | 20.0008 | 19.2504 | 20.0008 | 1.6667 | +0.626 (+3.23%) | 84,000 |
| 13 Apr 1994 | USD | 19.6248 | 19.6248 | 19.3752 | 19.3752 | 1.6146 | 0.0 (0.0%) | 272,400 |
| 12 Apr 1994 | USD | 19.2504 | 19.6248 | 19.2504 | 19.3752 | 1.6146 | +0.125 (+0.65%) | 1,084,800 |
| 11 Apr 1994 | USD | 18.8752 | 19.2504 | 18.8752 | 19.2504 | 1.6042 | +0.5 (+2.67%) | 754,800 |
| 8 Apr 1994 | USD | 19 | 19.1256 | 18.7504 | 18.7504 | 1.5625 | -0.25 (-1.31%) | 458,400 |
| 7 Apr 1994 | USD | 19.2504 | 19.2504 | 18.8752 | 19 | 1.5833 | -0.25 (-1.30%) | 405,600 |
| 6 Apr 1994 | USD | 19.2504 | 19.3752 | 18.8752 | 19.2504 | 1.6042 | 0.0 (0.0%) | 729,600 |
| 5 Apr 1994 | USD | 19.2504 | 19.5 | 19.1256 | 19.2504 | 1.6042 | +0.125 (+0.65%) | 267,600 |
| 4 Apr 1994 | USD | 19.2504 | 19.5 | 19.1256 | 19.1256 | 1.5938 | +17.496 (+1073.35%) | 116,400 |
| 1 Apr 1994 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 0.1358 | -17.87 (-91.64%) | 0 |
| 31 Mar 1994 | USD | 19.7496 | 19.876 | 19.1256 | 19.5 | 1.625 | -0.501 (-2.50%) | 886,800 |
| 30 Mar 1994 | USD | 20.5 | 20.5 | 19.876 | 20.0008 | 1.6667 | -0.499 (-2.44%) | 176,400 |
| 29 Mar 1994 | USD | 21.1248 | 21.1248 | 20.5 | 20.5 | 1.7083 | -0.5 (-2.38%) | 352,800 |
| 28 Mar 1994 | USD | 21.2496 | 21.2496 | 20.7504 | 21 | 1.75 | -0.501 (-2.33%) | 214,800 |
| 25 Mar 1994 | USD | 21 | 21.5008 | 21 | 21.5008 | 1.7917 | +0.251 (+1.18%) | 279,600 |
| 24 Mar 1994 | USD | 21.7504 | 21.7504 | 21 | 21.2496 | 1.7708 | -0.75 (-3.41%) | 481,200 |
| 23 Mar 1994 | USD | 22.1256 | 22.1256 | 21.7504 | 22 | 1.8333 | -0.126 (-0.57%) | 1,242,000 |
| 22 Mar 1994 | USD | 21.8752 | 22.3752 | 21.8752 | 22.1256 | 1.8438 | +0.126 (+0.57%) | 1,999,200 |
| 21 Mar 1994 | USD | 22 | 22 | 21.8752 | 22 | 1.8333 | 0.0 (0.0%) | 2,065,200 |
| 18 Mar 1994 | USD | 21.5008 | 22 | 21.5008 | 22 | 1.8333 | +0.374 (+1.73%) | 1,224,000 |
| 17 Mar 1994 | USD | 21.1248 | 21.7504 | 21 | 21.6256 | 1.8021 | +0.626 (+2.98%) | 1,707,600 |
