| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1994 | USD | 21 | 21 | 20.7504 | 21 | 1.75 | 0.0 (0.0%) | 302,400 |
| 15 Mar 1994 | USD | 21.1248 | 21.5008 | 21 | 21 | 1.75 | 0.0 (0.0%) | 392,400 |
| 14 Mar 1994 | USD | 21 | 21.1248 | 20.8752 | 21 | 1.75 | +0.125 (+0.60%) | 949,200 |
| 11 Mar 1994 | USD | 20.7504 | 21 | 20.5 | 20.8752 | 1.7396 | +0.25 (+1.21%) | 1,393,200 |
| 10 Mar 1994 | USD | 21 | 21 | 20.6256 | 20.6256 | 1.7188 | -0.125 (-0.60%) | 955,200 |
| 9 Mar 1994 | USD | 20.8752 | 21 | 20.7504 | 20.7504 | 1.7292 | -0.25 (-1.19%) | 97,200 |
| 8 Mar 1994 | USD | 21.2496 | 21.376 | 20.8752 | 21 | 1.75 | 0.0 (0.0%) | 848,400 |
| 7 Mar 1994 | USD | 21.376 | 21.6256 | 21 | 21 | 1.75 | -0.626 (-2.89%) | 1,214,400 |
| 4 Mar 1994 | USD | 22.1256 | 22.1256 | 21.6256 | 21.6256 | 1.8021 | -0.625 (-2.81%) | 2,511,600 |
| 3 Mar 1994 | USD | 21.8752 | 22.2504 | 21.8752 | 22.2504 | 1.8542 | +0.125 (+0.56%) | 819,600 |
| 2 Mar 1994 | USD | 21.6256 | 22.1256 | 21.6256 | 22.1256 | 1.8438 | +0.25 (+1.14%) | 532,800 |
| 1 Mar 1994 | USD | 21.6256 | 22.1256 | 21.6256 | 21.8752 | 1.8229 | +0.25 (+1.15%) | 1,741,200 |
| 28 Feb 1994 | USD | 21.1248 | 21.7504 | 21.1248 | 21.6256 | 1.8021 | +0.501 (+2.37%) | 4,009,200 |
| 25 Feb 1994 | USD | 20.7504 | 21.2496 | 20.6256 | 21.1248 | 1.7604 | +0.625 (+3.05%) | 1,107,600 |
| 24 Feb 1994 | USD | 21 | 21 | 20.5 | 20.5 | 1.7083 | -0.5 (-2.38%) | 393,600 |
| 23 Feb 1994 | USD | 21.7504 | 21.7504 | 20.8752 | 21 | 1.75 | -0.626 (-2.89%) | 747,600 |
| 22 Feb 1994 | USD | 21.6256 | 21.8752 | 21.5008 | 21.6256 | 1.8021 | +19.816 (+1094.78%) | 289,200 |
| 21 Feb 1994 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 0.1508 | -19.94 (-91.68%) | 0 |
| 18 Feb 1994 | USD | 21.7504 | 21.8752 | 21.6256 | 21.7504 | 1.8125 | 0.0 (0.0%) | 100,800 |
| 17 Feb 1994 | USD | 22.2504 | 22.2504 | 21.5008 | 21.7504 | 1.8125 | -0.5 (-2.25%) | 278,400 |
| 16 Feb 1994 | USD | 22.7496 | 22.7496 | 22 | 22.2504 | 1.8542 | -0.25 (-1.11%) | 1,120,800 |
| 15 Feb 1994 | USD | 23.0008 | 23.0008 | 22.1256 | 22.5 | 1.875 | -0.501 (-2.18%) | 129,600 |
| 14 Feb 1994 | USD | 23.5 | 23.7504 | 23.0008 | 23.0008 | 1.9167 | -0.499 (-2.12%) | 237,600 |
| 11 Feb 1994 | USD | 23.5 | 23.5 | 23.2504 | 23.5 | 1.9583 | 0.0 (0.0%) | 182,400 |
| 10 Feb 1994 | USD | 23.1256 | 23.5 | 23.1256 | 23.5 | 1.9583 | +0.374 (+1.62%) | 349,200 |
| 9 Feb 1994 | USD | 22.7496 | 23.1256 | 22.7496 | 23.1256 | 1.9271 | +0.376 (+1.65%) | 405,600 |
| 8 Feb 1994 | USD | 22.5 | 22.876 | 22.5 | 22.7496 | 1.8958 | +0.25 (+1.11%) | 373,200 |
| 7 Feb 1994 | USD | 22.5 | 22.6248 | 22.2504 | 22.5 | 1.875 | -0.501 (-2.18%) | 428,400 |
| 4 Feb 1994 | USD | 23.0008 | 23.2504 | 22.876 | 23.0008 | 1.9167 | -0.25 (-1.07%) | 608,400 |
| 3 Feb 1994 | USD | 23.0008 | 23.2504 | 23.0008 | 23.2504 | 1.9375 | +0.875 (+3.91%) | 991,200 |
