| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1994 | USD | 22.1256 | 22.3752 | 22 | 22.3752 | 1.8646 | +0.25 (+1.13%) | 3,128,400 |
| 1 Feb 1994 | USD | 22.1256 | 22.1256 | 22 | 22.1256 | 1.8438 | 0.0 (0.0%) | 164,400 |
| 31 Jan 1994 | USD | 22.2504 | 22.2504 | 22 | 22.1256 | 1.8438 | -0.125 (-0.56%) | 207,600 |
| 28 Jan 1994 | USD | 22.5 | 22.5 | 22.1256 | 22.2504 | 1.8542 | -0.125 (-0.56%) | 338,400 |
| 27 Jan 1994 | USD | 22 | 22.5 | 22 | 22.3752 | 1.8646 | +0.375 (+1.71%) | 926,400 |
| 26 Jan 1994 | USD | 22.2504 | 22.2504 | 21.8752 | 22 | 1.8333 | -0.375 (-1.68%) | 1,150,800 |
| 25 Jan 1994 | USD | 22.3752 | 22.3752 | 22.2504 | 22.3752 | 1.8646 | -0.25 (-1.10%) | 100,800 |
| 24 Jan 1994 | USD | 22.3752 | 22.7496 | 22.2504 | 22.6248 | 1.8854 | +0.125 (+0.55%) | 103,200 |
| 21 Jan 1994 | USD | 22.1256 | 22.5 | 22.1256 | 22.5 | 1.875 | +0.25 (+1.12%) | 271,200 |
| 20 Jan 1994 | USD | 22.3752 | 22.6248 | 22 | 22.2504 | 1.8542 | -0.374 (-1.65%) | 187,200 |
| 19 Jan 1994 | USD | 22.5 | 22.7496 | 22.5 | 22.6248 | 1.8854 | +0.374 (+1.68%) | 662,400 |
| 18 Jan 1994 | USD | 22.2504 | 22.2504 | 22.2504 | 22.2504 | 1.8542 | -0.125 (-0.56%) | 244,800 |
| 17 Jan 1994 | USD | 21.8752 | 22.3752 | 21.8752 | 22.3752 | 1.8646 | +0.625 (+2.87%) | 145,200 |
| 14 Jan 1994 | USD | 21.5008 | 21.8752 | 21.5008 | 21.7504 | 1.8125 | +0.25 (+1.16%) | 128,400 |
| 13 Jan 1994 | USD | 21.376 | 21.5008 | 21.376 | 21.5008 | 1.7917 | +0.125 (+0.58%) | 171,600 |
| 12 Jan 1994 | USD | 22 | 22 | 21.376 | 21.376 | 1.7813 | -0.499 (-2.28%) | 147,600 |
| 11 Jan 1994 | USD | 21.8752 | 22 | 21.7504 | 21.8752 | 1.8229 | 0.0 (0.0%) | 141,600 |
| 10 Jan 1994 | USD | 22.2504 | 22.2504 | 21.6256 | 21.8752 | 1.8229 | -0.625 (-2.78%) | 657,600 |
| 7 Jan 1994 | USD | 22.2504 | 22.5 | 22 | 22.5 | 1.875 | +0.125 (+0.56%) | 847,200 |
| 6 Jan 1994 | USD | 21.376 | 22.3752 | 21.376 | 22.3752 | 1.8646 | +1.25 (+5.92%) | 554,400 |
| 5 Jan 1994 | USD | 20.7504 | 21.2496 | 20.6256 | 21.1248 | 1.7604 | +0.625 (+3.05%) | 596,400 |
| 4 Jan 1994 | USD | 20.6256 | 20.6256 | 20.2504 | 20.5 | 1.7083 | 0.0 (0.0%) | 164,400 |
| 3 Jan 1994 | USD | 21.1248 | 21.1248 | 20.5 | 20.5 | 1.7083 | -0.625 (-2.96%) | 60,000 |
| 31 Dec 1993 | USD | 21 | 21.1248 | 20.6256 | 21.1248 | 1.7604 | 0.0 (0.0%) | 226,800 |
| 30 Dec 1993 | USD | 20.7504 | 21.2496 | 20.7504 | 21.1248 | 1.7604 | +0.374 (+1.80%) | 100,800 |
| 29 Dec 1993 | USD | 20.7504 | 20.7504 | 20.5 | 20.7504 | 1.7292 | 0.0 (0.0%) | 156,000 |
| 28 Dec 1993 | USD | 20.5 | 20.7504 | 20.5 | 20.7504 | 1.7292 | +0.25 (+1.22%) | 90,000 |
| 27 Dec 1993 | USD | 19.876 | 20.6256 | 19.876 | 20.5 | 1.7083 | +18.84 (+1134.94%) | 246,000 |
| 24 Dec 1993 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 0.1383 | -18.216 (-91.65%) | 0 |
| 23 Dec 1993 | USD | 19.3752 | 20.0008 | 19.3752 | 19.876 | 1.6563 | +0.376 (+1.93%) | 326,400 |
