| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1993 | USD | 19.6248 | 19.876 | 19.5 | 19.5 | 1.625 | 0.0 (0.0%) | 96,000 |
| 21 Dec 1993 | USD | 20.2504 | 20.2504 | 19.5 | 19.5 | 1.625 | -0.75 (-3.71%) | 154,800 |
| 20 Dec 1993 | USD | 20.2504 | 20.2504 | 20.0008 | 20.2504 | 1.6875 | +0.125 (+0.62%) | 228,000 |
| 17 Dec 1993 | USD | 20.2504 | 20.2504 | 20.0008 | 20.1256 | 1.6771 | 0.0 (0.0%) | 274,800 |
| 16 Dec 1993 | USD | 19.6248 | 20.1256 | 19.3752 | 20.1256 | 1.6771 | +0.75 (+3.87%) | 255,600 |
| 15 Dec 1993 | USD | 19.3752 | 19.6248 | 19.2504 | 19.3752 | 1.6146 | +0.375 (+1.97%) | 883,200 |
| 14 Dec 1993 | USD | 19.2504 | 19.3752 | 19 | 19 | 1.5833 | -0.126 (-0.66%) | 850,800 |
| 13 Dec 1993 | USD | 19.2504 | 19.5 | 19.1256 | 19.1256 | 1.5938 | 0.0 (0.0%) | 428,400 |
| 10 Dec 1993 | USD | 19.2504 | 19.2504 | 19 | 19.1256 | 1.5938 | -0.125 (-0.65%) | 294,000 |
| 9 Dec 1993 | USD | 18.5008 | 19.2504 | 18.5008 | 19.2504 | 1.6042 | +0.874 (+4.76%) | 238,800 |
| 8 Dec 1993 | USD | 18.1248 | 18.5008 | 18.1248 | 18.376 | 1.5313 | +0.251 (+1.39%) | 1,374,000 |
| 7 Dec 1993 | USD | 18.2496 | 18.376 | 17.6256 | 18.1248 | 1.5104 | 0.0 (0.0%) | 3,258,000 |
| 6 Dec 1993 | USD | 19.2504 | 19.2504 | 18.1248 | 18.1248 | 1.5104 | -1.001 (-5.23%) | 1,120,800 |
| 3 Dec 1993 | USD | 18.8752 | 19.1256 | 18.6256 | 19.1256 | 1.5938 | +0.25 (+1.33%) | 765,600 |
| 2 Dec 1993 | USD | 18.7504 | 19.2504 | 18.6256 | 18.8752 | 1.5729 | -0.125 (-0.66%) | 1,594,800 |
| 1 Dec 1993 | USD | 19 | 19 | 18.376 | 19 | 1.5833 | -0.625 (-3.18%) | 2,142,000 |
| 30 Nov 1993 | USD | 19.3752 | 19.7496 | 19.3752 | 19.6248 | 1.6354 | +0.25 (+1.29%) | 1,262,400 |
| 29 Nov 1993 | USD | 21.1248 | 21.1248 | 19.2504 | 19.3752 | 1.6146 | -1.5 (-7.19%) | 1,194,000 |
| 26 Nov 1993 | USD | 20.8752 | 20.8752 | 20.5 | 20.8752 | 1.7396 | +19.105 (+1079.39%) | 156,000 |
| 25 Nov 1993 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 0.1475 | -19.48 (-91.67%) | 0 |
| 24 Nov 1993 | USD | 21.376 | 21.376 | 21.2496 | 21.2496 | 1.7708 | -0.376 (-1.74%) | 152,400 |
| 23 Nov 1993 | USD | 22 | 22.1256 | 21.6256 | 21.6256 | 1.8021 | -0.25 (-1.14%) | 327,600 |
| 22 Nov 1993 | USD | 21.2496 | 21.8752 | 21.2496 | 21.8752 | 1.8229 | +0.626 (+2.94%) | 134,400 |
| 19 Nov 1993 | USD | 21 | 21.2496 | 20.8752 | 21.2496 | 1.7708 | 0.0 (0.0%) | 217,200 |
| 18 Nov 1993 | USD | 21.376 | 21.376 | 21 | 21.2496 | 1.7708 | -0.251 (-1.17%) | 906,000 |
| 17 Nov 1993 | USD | 21.6256 | 21.6256 | 21.376 | 21.5008 | 1.7917 | 0.0 (0.0%) | 60,000 |
| 16 Nov 1993 | USD | 22 | 22 | 21.5008 | 21.5008 | 1.7917 | -0.499 (-2.27%) | 72,000 |
| 15 Nov 1993 | USD | 21.8752 | 22.1256 | 21.8752 | 22 | 1.8333 | +0.125 (+0.57%) | 286,800 |
| 12 Nov 1993 | USD | 21.1248 | 22.2504 | 21.1248 | 21.8752 | 1.8229 | +0.626 (+2.94%) | 268,800 |
| 11 Nov 1993 | USD | 21.2496 | 21.376 | 21.1248 | 21.2496 | 1.7708 | +0.125 (+0.59%) | 620,400 |
