| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1993 | USD | 21.5008 | 21.6256 | 21.1248 | 21.1248 | 1.7604 | -0.501 (-2.32%) | 543,600 |
| 9 Nov 1993 | USD | 21 | 21.6256 | 21 | 21.6256 | 1.8021 | +0.75 (+3.59%) | 320,400 |
| 8 Nov 1993 | USD | 21.6256 | 21.6256 | 20.8752 | 20.8752 | 1.7396 | -1 (-4.57%) | 858,000 |
| 5 Nov 1993 | USD | 21.1248 | 21.8752 | 21 | 21.8752 | 1.8229 | +0.25 (+1.15%) | 403,200 |
| 4 Nov 1993 | USD | 22.876 | 22.876 | 21.5008 | 21.6256 | 1.8021 | -1.25 (-5.47%) | 456,000 |
| 3 Nov 1993 | USD | 23.5 | 23.5 | 22.7496 | 22.876 | 1.9063 | -0.499 (-2.14%) | 199,200 |
| 2 Nov 1993 | USD | 23.7504 | 23.7504 | 23.2504 | 23.3752 | 1.9479 | -0.25 (-1.06%) | 541,200 |
| 1 Nov 1993 | USD | 23.6256 | 23.8752 | 23.6256 | 23.6256 | 1.9688 | -0.374 (-1.56%) | 916,800 |
| 29 Oct 1993 | USD | 24.5008 | 24.5008 | 24 | 24 | 2 | -0.626 (-2.54%) | 351,600 |
| 28 Oct 1993 | USD | 24.2496 | 24.6256 | 24.2496 | 24.6256 | 2.0521 | +0.376 (+1.55%) | 178,800 |
| 27 Oct 1993 | USD | 24.376 | 24.5008 | 24.1248 | 24.2496 | 2.0208 | 0.0 (0.0%) | 81,600 |
| 26 Oct 1993 | USD | 24.5008 | 24.5008 | 24.1248 | 24.2496 | 2.0208 | -0.251 (-1.03%) | 164,400 |
| 25 Oct 1993 | USD | 24.5008 | 24.5008 | 24.376 | 24.5008 | 2.0417 | +0.125 (+0.51%) | 58,800 |
| 22 Oct 1993 | USD | 24.5008 | 24.6256 | 24.376 | 24.376 | 2.0313 | -0.125 (-0.51%) | 91,200 |
| 21 Oct 1993 | USD | 24.376 | 24.5008 | 24.2496 | 24.5008 | 2.0417 | +0.251 (+1.04%) | 74,400 |
| 20 Oct 1993 | USD | 23.8752 | 24.376 | 23.8752 | 24.2496 | 2.0208 | -0.126 (-0.52%) | 87,600 |
| 19 Oct 1993 | USD | 24.376 | 24.6256 | 24.1248 | 24.376 | 2.0313 | +0.126 (+0.52%) | 258,000 |
| 18 Oct 1993 | USD | 24.7504 | 24.7504 | 24.2496 | 24.2496 | 2.0208 | -0.376 (-1.53%) | 250,800 |
| 15 Oct 1993 | USD | 24.6256 | 24.6256 | 24.2496 | 24.6256 | 2.0521 | +0.25 (+1.02%) | 118,800 |
| 14 Oct 1993 | USD | 23.8752 | 24.376 | 23.8752 | 24.376 | 2.0313 | +0.626 (+2.63%) | 164,400 |
| 13 Oct 1993 | USD | 23.3752 | 23.8752 | 23.2504 | 23.7504 | 1.9792 | +0.625 (+2.70%) | 177,600 |
| 12 Oct 1993 | USD | 23.5 | 23.5 | 23.1256 | 23.1256 | 1.9271 | -0.5 (-2.12%) | 487,200 |
| 11 Oct 1993 | USD | 24 | 24 | 23.5 | 23.6256 | 1.9688 | -0.25 (-1.05%) | 201,600 |
| 8 Oct 1993 | USD | 25.1256 | 25.1256 | 23.8752 | 23.8752 | 1.9896 | -1.75 (-6.83%) | 1,153,200 |
| 7 Oct 1993 | USD | 26.1256 | 26.1256 | 25.6248 | 25.6248 | 2.1354 | -0.626 (-2.38%) | 98,400 |
| 6 Oct 1993 | USD | 26.1256 | 26.2504 | 26.1256 | 26.2504 | 2.1875 | 0.0 (0.0%) | 66,000 |
| 5 Oct 1993 | USD | 25.7496 | 26.2504 | 25.7496 | 26.2504 | 2.1875 | +0.626 (+2.44%) | 526,800 |
| 4 Oct 1993 | USD | 25.5 | 25.7496 | 25.5 | 25.6248 | 2.1354 | +0.25 (+0.98%) | 121,200 |
| 1 Oct 1993 | USD | 24.7504 | 25.3752 | 24.7504 | 25.3752 | 2.1146 | +0.625 (+2.52%) | 201,600 |
| 30 Sep 1993 | USD | 25 | 25.1256 | 24.6256 | 24.7504 | 2.0625 | -0.375 (-1.49%) | 213,600 |
