| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1993 | USD | 24.8752 | 25.2504 | 24.8752 | 25.1256 | 2.0938 | +0.126 (+0.50%) | 333,600 |
| 28 Sep 1993 | USD | 24.8752 | 25 | 24.8752 | 25 | 2.0833 | 0.0 (0.0%) | 74,400 |
| 27 Sep 1993 | USD | 24.7504 | 25 | 24.7504 | 25 | 2.0833 | +0.25 (+1.01%) | 72,000 |
| 24 Sep 1993 | USD | 25 | 25 | 24.7504 | 24.7504 | 2.0625 | 0.0 (0.0%) | 87,600 |
| 23 Sep 1993 | USD | 23.8752 | 24.7504 | 23.8752 | 24.7504 | 2.0625 | +1 (+4.21%) | 207,600 |
| 22 Sep 1993 | USD | 23.5 | 23.7504 | 23.5 | 23.7504 | 1.9792 | +0.5 (+2.15%) | 249,600 |
| 21 Sep 1993 | USD | 22.876 | 23.3752 | 22.876 | 23.2504 | 1.9375 | +0.374 (+1.64%) | 146,400 |
| 20 Sep 1993 | USD | 22.6248 | 23.1256 | 22.6248 | 22.876 | 1.9063 | +0.376 (+1.67%) | 332,400 |
| 17 Sep 1993 | USD | 22.3752 | 22.6248 | 22.3752 | 22.5 | 1.875 | +0.125 (+0.56%) | 320,400 |
| 16 Sep 1993 | USD | 22.876 | 22.876 | 22.2504 | 22.3752 | 1.8646 | -0.75 (-3.24%) | 1,117,200 |
| 15 Sep 1993 | USD | 23.6256 | 23.6256 | 23.0008 | 23.1256 | 1.9271 | -0.75 (-3.14%) | 1,573,200 |
| 14 Sep 1993 | USD | 24 | 24 | 23.7504 | 23.8752 | 1.9896 | -0.125 (-0.52%) | 213,600 |
| 13 Sep 1993 | USD | 25 | 25 | 24 | 24 | 2 | -1.25 (-4.95%) | 391,200 |
| 10 Sep 1993 | USD | 26.2504 | 26.2504 | 25.2504 | 25.2504 | 2.1042 | -0.875 (-3.35%) | 386,400 |
| 9 Sep 1993 | USD | 26.0008 | 26.1256 | 25.876 | 26.1256 | 2.1771 | +0.25 (+0.96%) | 205,200 |
| 8 Sep 1993 | USD | 26.5 | 26.6256 | 25.6248 | 25.876 | 2.1563 | -0.75 (-2.82%) | 123,600 |
| 7 Sep 1993 | USD | 26.7504 | 26.7504 | 26.5 | 26.6256 | 2.2188 | +24.416 (+1104.78%) | 986,400 |
| 6 Sep 1993 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 0.1842 | -24.29 (-91.66%) | 0 |
| 3 Sep 1993 | USD | 26.2504 | 26.7504 | 26.1256 | 26.5 | 2.2083 | +0.499 (+1.92%) | 93,600 |
| 2 Sep 1993 | USD | 25.3752 | 26.1256 | 25.2504 | 26.0008 | 2.1667 | +0.501 (+1.96%) | 643,200 |
| 1 Sep 1993 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 2.125 | 0.0 (0.0%) | 561,600 |
| 31 Aug 1993 | USD | 25.2504 | 25.5 | 25.2504 | 25.5 | 2.125 | 0.0 (0.0%) | 237,600 |
| 30 Aug 1993 | USD | 26.0008 | 26.0008 | 25.5 | 25.5 | 2.125 | -0.626 (-2.39%) | 351,600 |
| 27 Aug 1993 | USD | 26.5 | 26.5 | 26.1256 | 26.1256 | 2.1771 | -0.625 (-2.34%) | 80,400 |
| 26 Aug 1993 | USD | 26.7504 | 26.7504 | 26.6256 | 26.7504 | 2.2292 | -0.25 (-0.92%) | 578,400 |
| 25 Aug 1993 | USD | 26.5 | 27 | 26.5 | 27 | 2.25 | +0.5 (+1.89%) | 417,600 |
| 24 Aug 1993 | USD | 26.6256 | 26.6256 | 26.3752 | 26.5 | 2.2083 | -0.25 (-0.94%) | 1,197,600 |
| 23 Aug 1993 | USD | 26.7504 | 26.8752 | 26.6256 | 26.7504 | 2.2292 | +0.125 (+0.47%) | 934,800 |
| 20 Aug 1993 | USD | 26.8752 | 26.8752 | 26.6256 | 26.6256 | 2.2188 | -0.125 (-0.47%) | 159,600 |
| 19 Aug 1993 | USD | 26.7504 | 26.8752 | 26.5 | 26.7504 | 2.2292 | -0.125 (-0.46%) | 271,200 |
