| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1993 | USD | 26.8752 | 27 | 26.5 | 26.8752 | 2.2396 | 0.0 (0.0%) | 926,400 |
| 17 Aug 1993 | USD | 26.5 | 26.8752 | 26.3752 | 26.8752 | 2.2396 | +0.375 (+1.42%) | 392,400 |
| 16 Aug 1993 | USD | 25.3752 | 26.6256 | 25.3752 | 26.5 | 2.2083 | +1.125 (+4.43%) | 403,200 |
| 13 Aug 1993 | USD | 25.3752 | 25.5 | 25.2504 | 25.3752 | 2.1146 | -0.125 (-0.49%) | 397,200 |
| 12 Aug 1993 | USD | 25.2504 | 25.5 | 25.2504 | 25.5 | 2.125 | +0.374 (+1.49%) | 242,400 |
| 11 Aug 1993 | USD | 24.2496 | 25.2504 | 24.2496 | 25.1256 | 2.0938 | +1.001 (+4.15%) | 508,800 |
| 10 Aug 1993 | USD | 24 | 24.1248 | 24 | 24.1248 | 2.0104 | +0.125 (+0.52%) | 126,000 |
| 9 Aug 1993 | USD | 24 | 24.1248 | 24 | 24 | 2 | 0.0 (0.0%) | 180,000 |
| 6 Aug 1993 | USD | 24 | 24.2496 | 24 | 24 | 2 | -0.25 (-1.03%) | 303,600 |
| 5 Aug 1993 | USD | 24.2496 | 24.2496 | 24.1248 | 24.2496 | 2.0208 | -0.126 (-0.52%) | 124,800 |
| 4 Aug 1993 | USD | 23.8752 | 24.376 | 23.8752 | 24.376 | 2.0313 | +0.376 (+1.57%) | 267,600 |
| 3 Aug 1993 | USD | 24.376 | 24.376 | 24 | 24 | 2 | -0.626 (-2.54%) | 520,800 |
| 2 Aug 1993 | USD | 22.876 | 24.8752 | 22.7496 | 24.6256 | 2.0521 | +1.625 (+7.06%) | 399,600 |
| 30 Jul 1993 | USD | 22.2504 | 23.0008 | 22.2504 | 23.0008 | 1.9167 | +0.75 (+3.37%) | 199,200 |
| 29 Jul 1993 | USD | 22 | 22.2504 | 21.6256 | 22.2504 | 1.8542 | +0.25 (+1.14%) | 486,000 |
| 28 Jul 1993 | USD | 21.5008 | 22 | 21.5008 | 22 | 1.8333 | +1 (+4.76%) | 280,800 |
| 27 Jul 1993 | USD | 21.5008 | 21.5008 | 20.1256 | 21 | 1.75 | -0.501 (-2.33%) | 3,027,600 |
| 26 Jul 1993 | USD | 21.376 | 21.8752 | 21.376 | 21.5008 | 1.7917 | -0.125 (-0.58%) | 1,812,000 |
| 23 Jul 1993 | USD | 21.376 | 21.6256 | 21 | 21.6256 | 1.8021 | 0.0 (0.0%) | 152,400 |
| 22 Jul 1993 | USD | 22 | 22 | 21.5008 | 21.6256 | 1.8021 | -0.625 (-2.81%) | 90,000 |
| 21 Jul 1993 | USD | 22.1256 | 22.2504 | 22 | 22.2504 | 1.8542 | +0.375 (+1.72%) | 100,800 |
| 20 Jul 1993 | USD | 22 | 22.3752 | 21.7504 | 21.8752 | 1.8229 | 0.0 (0.0%) | 1,047,600 |
| 19 Jul 1993 | USD | 22.6248 | 22.6248 | 21.7504 | 21.8752 | 1.8229 | -0.625 (-2.78%) | 861,600 |
| 16 Jul 1993 | USD | 22.5 | 22.5 | 22.3752 | 22.5 | 1.875 | -0.25 (-1.10%) | 115,200 |
| 15 Jul 1993 | USD | 23.0008 | 23.1256 | 22.7496 | 22.7496 | 1.8958 | -0.501 (-2.15%) | 423,600 |
| 14 Jul 1993 | USD | 23.5 | 23.5 | 23.2504 | 23.2504 | 1.9375 | -0.125 (-0.53%) | 279,600 |
| 13 Jul 1993 | USD | 23.2504 | 23.3752 | 23.2504 | 23.3752 | 1.9479 | 0.0 (0.0%) | 36,000 |
| 12 Jul 1993 | USD | 23.5 | 23.5 | 23.2504 | 23.3752 | 1.9479 | -0.125 (-0.53%) | 62,400 |
| 9 Jul 1993 | USD | 23.2504 | 23.6256 | 23.2504 | 23.5 | 1.9583 | +0.125 (+0.53%) | 381,600 |
| 8 Jul 1993 | USD | 23.5 | 23.6256 | 23.2504 | 23.3752 | 1.9479 | -0.125 (-0.53%) | 338,400 |
