| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1993 | USD | 23.7504 | 23.8752 | 23.5 | 23.5 | 1.9583 | -0.25 (-1.05%) | 378,000 |
| 6 Jul 1993 | USD | 24 | 24 | 23.7504 | 23.7504 | 1.9792 | +21.74 (+1081.61%) | 114,000 |
| 5 Jul 1993 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 0.1675 | -22.115 (-91.67%) | 0 |
| 2 Jul 1993 | USD | 24.1248 | 24.2496 | 24.1248 | 24.1248 | 2.0104 | -0.125 (-0.51%) | 36,000 |
| 1 Jul 1993 | USD | 24.1248 | 24.2496 | 24.1248 | 24.2496 | 2.0208 | 0.0 (0.0%) | 238,800 |
| 30 Jun 1993 | USD | 23.8752 | 24.2496 | 23.7504 | 24.2496 | 2.0208 | +0.374 (+1.57%) | 182,400 |
| 29 Jun 1993 | USD | 23.5 | 23.8752 | 23.5 | 23.8752 | 1.9896 | +0.375 (+1.60%) | 420,000 |
| 28 Jun 1993 | USD | 23.6256 | 23.6256 | 23.5 | 23.5 | 1.9583 | -0.126 (-0.53%) | 79,200 |
| 25 Jun 1993 | USD | 23.5 | 23.7504 | 23.5 | 23.6256 | 1.9688 | +0.126 (+0.53%) | 82,800 |
| 24 Jun 1993 | USD | 23.6256 | 23.6256 | 23.2504 | 23.5 | 1.9583 | -0.126 (-0.53%) | 1,087,200 |
| 23 Jun 1993 | USD | 23.6256 | 24 | 23.6256 | 23.6256 | 1.9688 | +0.126 (+0.53%) | 1,101,600 |
| 22 Jun 1993 | USD | 23.3752 | 23.5 | 23.1256 | 23.5 | 1.9583 | +0.25 (+1.07%) | 642,000 |
| 21 Jun 1993 | USD | 23.2504 | 23.2504 | 23.0008 | 23.2504 | 1.9375 | +0.125 (+0.54%) | 220,800 |
| 18 Jun 1993 | USD | 22.876 | 23.2504 | 22.876 | 23.1256 | 1.9271 | -0.25 (-1.07%) | 424,800 |
| 17 Jun 1993 | USD | 22.6248 | 23.5 | 22.6248 | 23.3752 | 1.9479 | +0.626 (+2.75%) | 900,000 |
| 16 Jun 1993 | USD | 23.0008 | 23.0008 | 22.6248 | 22.7496 | 1.8958 | -0.376 (-1.63%) | 186,000 |
| 15 Jun 1993 | USD | 23.5 | 23.5 | 23.1256 | 23.1256 | 1.9271 | -0.25 (-1.07%) | 249,600 |
| 14 Jun 1993 | USD | 24.5008 | 24.5008 | 23.3752 | 23.3752 | 1.9479 | -1.375 (-5.56%) | 147,600 |
| 11 Jun 1993 | USD | 24.8752 | 24.8752 | 24.7504 | 24.7504 | 2.0625 | -0.125 (-0.50%) | 661,200 |
| 10 Jun 1993 | USD | 24.8752 | 25.1256 | 24.8752 | 24.8752 | 2.0729 | +0.125 (+0.50%) | 146,400 |
| 9 Jun 1993 | USD | 25.2504 | 25.5 | 24.7504 | 24.7504 | 2.0625 | -0.75 (-2.94%) | 512,400 |
| 8 Jun 1993 | USD | 25.5 | 25.5 | 25.2504 | 25.5 | 2.125 | -0.376 (-1.45%) | 510,000 |
| 7 Jun 1993 | USD | 25.3752 | 25.876 | 25.3752 | 25.876 | 2.1563 | +0.501 (+1.97%) | 543,600 |
| 4 Jun 1993 | USD | 25.5 | 25.6248 | 25.1256 | 25.3752 | 2.1146 | -0.374 (-1.45%) | 206,400 |
| 3 Jun 1993 | USD | 25.7496 | 25.7496 | 25 | 25.7496 | 2.1458 | 0.0 (0.0%) | 912,000 |
| 2 Jun 1993 | USD | 24.376 | 25.7496 | 24 | 25.7496 | 2.1458 | +0.999 (+4.04%) | 1,328,400 |
| 1 Jun 1993 | USD | 23.7504 | 25.1256 | 23.7504 | 24.7504 | 2.0625 | +22.76 (+1143.74%) | 1,684,800 |
| 31 May 1993 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 0.1658 | -21.885 (-91.66%) | 0 |
| 28 May 1993 | USD | 23.7504 | 23.8752 | 23.6256 | 23.8752 | 1.9896 | +0.375 (+1.60%) | 86,400 |
| 27 May 1993 | USD | 23.5 | 24 | 23.3752 | 23.5 | 1.9583 | +0.499 (+2.17%) | 331,200 |
