| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1993 | USD | 23.6256 | 23.6256 | 23.2504 | 23.5 | 1.9583 | 0.0 (0.0%) | 766,800 |
| 13 Apr 1993 | USD | 23.6256 | 23.7504 | 23.3752 | 23.5 | 1.9583 | -0.126 (-0.53%) | 812,400 |
| 12 Apr 1993 | USD | 24 | 24 | 23.6256 | 23.6256 | 1.9688 | +21.636 (+1087.22%) | 390,000 |
| 9 Apr 1993 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 0.1658 | -21.885 (-91.66%) | 0 |
| 8 Apr 1993 | USD | 24.1248 | 24.1248 | 23.8752 | 23.8752 | 1.9896 | -0.25 (-1.03%) | 96,000 |
| 7 Apr 1993 | USD | 23.8752 | 24.5008 | 23.8752 | 24.1248 | 2.0104 | +0.125 (+0.52%) | 1,005,600 |
| 6 Apr 1993 | USD | 23.8752 | 24 | 23.5 | 24 | 2 | 0.0 (0.0%) | 710,400 |
| 5 Apr 1993 | USD | 23.7504 | 24.2496 | 23.7504 | 24 | 2 | +0.125 (+0.52%) | 823,200 |
| 2 Apr 1993 | USD | 24 | 24 | 23.7504 | 23.8752 | 1.9896 | 0.0 (0.0%) | 300,000 |
| 1 Apr 1993 | USD | 23.6256 | 23.8752 | 23.5 | 23.8752 | 1.9896 | +0.375 (+1.60%) | 289,200 |
| 31 Mar 1993 | USD | 24 | 24.1248 | 23.5 | 23.5 | 1.9583 | -0.25 (-1.05%) | 499,200 |
| 30 Mar 1993 | USD | 23.0008 | 23.8752 | 23.0008 | 23.7504 | 1.9792 | +0.874 (+3.82%) | 1,418,400 |
| 29 Mar 1993 | USD | 22.5 | 23.3752 | 22.3752 | 22.876 | 1.9063 | +0.501 (+2.24%) | 1,957,200 |
| 26 Mar 1993 | USD | 22 | 23.0008 | 21.7504 | 22.3752 | 1.8646 | +1.5 (+7.19%) | 4,281,600 |
| 25 Mar 1993 | USD | 20.3752 | 20.8752 | 20.2504 | 20.8752 | 1.7396 | +1.126 (+5.70%) | 1,423,200 |
| 24 Mar 1993 | USD | 20.2504 | 20.3752 | 19.7496 | 19.7496 | 1.6458 | -0.626 (-3.07%) | 888,000 |
| 23 Mar 1993 | USD | 20.2504 | 20.3752 | 20.2504 | 20.3752 | 1.6979 | 0.0 (0.0%) | 62,400 |
| 22 Mar 1993 | USD | 20.0008 | 20.3752 | 20.0008 | 20.3752 | 1.6979 | +0.374 (+1.87%) | 1,540,800 |
| 19 Mar 1993 | USD | 20.0008 | 20.1256 | 19.876 | 20.0008 | 1.6667 | 0.0 (0.0%) | 420,000 |
| 18 Mar 1993 | USD | 19.6248 | 20.0008 | 19.6248 | 20.0008 | 1.6667 | +0.376 (+1.92%) | 1,018,800 |
| 17 Mar 1993 | USD | 19.7496 | 19.876 | 19.5 | 19.6248 | 1.6354 | -0.125 (-0.63%) | 450,000 |
| 16 Mar 1993 | USD | 19.876 | 20.0008 | 19.7496 | 19.7496 | 1.6458 | -0.126 (-0.64%) | 442,800 |
| 15 Mar 1993 | USD | 19.5 | 19.876 | 19.2504 | 19.876 | 1.6563 | +0.251 (+1.28%) | 110,400 |
| 12 Mar 1993 | USD | 19.7496 | 19.876 | 19.5 | 19.6248 | 1.6354 | -0.376 (-1.88%) | 324,000 |
| 11 Mar 1993 | USD | 20.1256 | 20.1256 | 19.876 | 20.0008 | 1.6667 | -0.125 (-0.62%) | 486,000 |
| 10 Mar 1993 | USD | 20.2504 | 20.3752 | 20.0008 | 20.1256 | 1.6771 | -0.125 (-0.62%) | 355,200 |
| 9 Mar 1993 | USD | 20.0008 | 20.2504 | 19.7496 | 20.2504 | 1.6875 | +0.374 (+1.88%) | 1,490,400 |
| 8 Mar 1993 | USD | 19.876 | 20.0008 | 19.6248 | 19.876 | 1.6563 | -0.125 (-0.62%) | 975,600 |
| 5 Mar 1993 | USD | 20.6256 | 20.6256 | 19.876 | 20.0008 | 1.6667 | -0.499 (-2.44%) | 318,000 |
| 4 Mar 1993 | USD | 20.3752 | 20.6256 | 20.2504 | 20.5 | 1.7083 | +0.25 (+1.23%) | 1,197,600 |
