| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1993 | USD | 20.3752 | 21 | 20.2504 | 20.2504 | 1.6875 | +0.25 (+1.25%) | 850,800 |
| 2 Mar 1993 | USD | 19.2504 | 20.0008 | 19 | 20.0008 | 1.6667 | +0.875 (+4.58%) | 2,272,800 |
| 1 Mar 1993 | USD | 19.3752 | 19.3752 | 19.1256 | 19.1256 | 1.5938 | -0.125 (-0.65%) | 1,320,000 |
| 26 Feb 1993 | USD | 19.1256 | 19.2504 | 19 | 19.2504 | 1.6042 | +0.125 (+0.65%) | 36,000 |
| 25 Feb 1993 | USD | 18.6256 | 19.3752 | 18.6256 | 19.1256 | 1.5938 | +0.375 (+2.00%) | 2,394,000 |
| 24 Feb 1993 | USD | 18.6256 | 18.8752 | 18.6256 | 18.7504 | 1.5625 | -0.375 (-1.96%) | 1,384,800 |
| 23 Feb 1993 | USD | 19.6248 | 19.6248 | 19 | 19.1256 | 1.5938 | -0.499 (-2.54%) | 3,075,600 |
| 22 Feb 1993 | USD | 19.3752 | 19.6248 | 19.2504 | 19.6248 | 1.6354 | +0.499 (+2.61%) | 1,944,000 |
| 19 Feb 1993 | USD | 18.5008 | 19.5 | 18.5008 | 19.1256 | 1.5938 | +0.75 (+4.08%) | 1,533,600 |
| 18 Feb 1993 | USD | 17.8752 | 18.376 | 17.7504 | 18.376 | 1.5313 | +0.501 (+2.80%) | 1,916,400 |
| 17 Feb 1993 | USD | 18.1248 | 18.1248 | 17.7504 | 17.8752 | 1.4896 | -0.25 (-1.38%) | 470,400 |
| 16 Feb 1993 | USD | 18.2496 | 18.2496 | 17.8752 | 18.1248 | 1.5104 | +16.585 (+1076.94%) | 392,400 |
| 15 Feb 1993 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 0.1283 | -16.961 (-91.68%) | 0 |
| 12 Feb 1993 | USD | 18.8752 | 19 | 18.5008 | 18.5008 | 1.5417 | -0.499 (-2.63%) | 592,800 |
| 11 Feb 1993 | USD | 17.6256 | 19 | 17.6256 | 19 | 1.5833 | +1.25 (+7.04%) | 243,600 |
| 10 Feb 1993 | USD | 17.8752 | 17.8752 | 17.5 | 17.7504 | 1.4792 | -0.125 (-0.70%) | 164,400 |
| 9 Feb 1993 | USD | 18 | 18 | 17.7504 | 17.8752 | 1.4896 | -0.125 (-0.69%) | 151,200 |
| 8 Feb 1993 | USD | 18 | 18 | 17.6256 | 18 | 1.5 | -0.125 (-0.69%) | 440,400 |
| 5 Feb 1993 | USD | 18.5008 | 18.5008 | 18.1248 | 18.1248 | 1.5104 | -0.125 (-0.68%) | 750,000 |
| 4 Feb 1993 | USD | 18.2496 | 18.376 | 18.1248 | 18.2496 | 1.5208 | +0.25 (+1.39%) | 396,000 |
| 3 Feb 1993 | USD | 18 | 18 | 17.7504 | 18 | 1.5 | 0.0 (0.0%) | 146,400 |
| 2 Feb 1993 | USD | 17.6256 | 18.1248 | 17.6256 | 18 | 1.5 | +0.374 (+2.12%) | 122,400 |
| 1 Feb 1993 | USD | 17.3752 | 17.6256 | 17.2504 | 17.6256 | 1.4688 | +0.126 (+0.72%) | 80,400 |
| 29 Jan 1993 | USD | 16.7496 | 17.5 | 16.7496 | 17.5 | 1.4583 | +0.75 (+4.48%) | 276,000 |
| 28 Jan 1993 | USD | 16.7496 | 16.7496 | 16.6248 | 16.7496 | 1.3958 | -0.126 (-0.75%) | 216,000 |
| 27 Jan 1993 | USD | 16.7496 | 16.876 | 16.7496 | 16.876 | 1.4063 | +0.126 (+0.75%) | 547,200 |
| 26 Jan 1993 | USD | 17.2504 | 17.2504 | 16.5 | 16.7496 | 1.3958 | -0.251 (-1.48%) | 298,800 |
| 25 Jan 1993 | USD | 16 | 17.0008 | 16 | 17.0008 | 1.4167 | +0.875 (+5.43%) | 177,600 |
| 22 Jan 1993 | USD | 16.3752 | 16.3752 | 16.1256 | 16.1256 | 1.3438 | -0.499 (-3.00%) | 242,400 |
| 21 Jan 1993 | USD | 16.3752 | 16.6248 | 16.2504 | 16.6248 | 1.3854 | +0.374 (+2.30%) | 168,000 |
