| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1993 | USD | 16 | 16.2504 | 16 | 16.2504 | 1.3542 | +0.375 (+2.36%) | 4,668,000 |
| 19 Jan 1993 | USD | 15.8752 | 16 | 15.8752 | 15.8752 | 1.3229 | -0.125 (-0.78%) | 134,400 |
| 18 Jan 1993 | USD | 16 | 16 | 16 | 16 | 1.3333 | +0.125 (+0.79%) | 33,600 |
| 15 Jan 1993 | USD | 16 | 16 | 15.8752 | 15.8752 | 1.3229 | 0.0 (0.0%) | 134,400 |
| 14 Jan 1993 | USD | 16 | 16 | 15.7504 | 15.8752 | 1.3229 | -0.125 (-0.78%) | 52,800 |
| 13 Jan 1993 | USD | 15.8752 | 16 | 15.8752 | 16 | 1.3333 | +0.25 (+1.58%) | 250,800 |
| 12 Jan 1993 | USD | 15.8752 | 15.8752 | 15.7504 | 15.7504 | 1.3125 | -0.125 (-0.79%) | 1,270,800 |
| 11 Jan 1993 | USD | 15.8752 | 15.8752 | 15.8752 | 15.8752 | 1.3229 | -0.125 (-0.78%) | 4,800 |
| 8 Jan 1993 | USD | 15.8752 | 16 | 15.8752 | 16 | 1.3333 | 0.0 (0.0%) | 8,400 |
| 7 Jan 1993 | USD | 15.7504 | 16 | 15.376 | 16 | 1.3333 | 0.0 (0.0%) | 188,400 |
| 6 Jan 1993 | USD | 16.1256 | 16.1256 | 15.5008 | 16 | 1.3333 | -0.375 (-2.29%) | 231,600 |
| 5 Jan 1993 | USD | 16.876 | 16.876 | 16 | 16.3752 | 1.3646 | -0.626 (-3.68%) | 728,400 |
| 4 Jan 1993 | USD | 17.7504 | 17.7504 | 17.0008 | 17.0008 | 1.4167 | +15.511 (+1040.99%) | 270,000 |
| 1 Jan 1993 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 0.1242 | -16.385 (-91.66%) | 0 |
| 31 Dec 1992 | USD | 17.8752 | 17.8752 | 17.7504 | 17.8752 | 1.4896 | -0.125 (-0.69%) | 46,800 |
| 30 Dec 1992 | USD | 18 | 18.1248 | 17.7504 | 18 | 1.5 | +0.25 (+1.41%) | 358,800 |
| 29 Dec 1992 | USD | 17.5 | 18 | 17.3752 | 17.7504 | 1.4792 | +0.375 (+2.16%) | 1,687,200 |
| 28 Dec 1992 | USD | 17.8752 | 18.1248 | 17.3752 | 17.3752 | 1.4479 | +15.885 (+1066.12%) | 391,200 |
| 25 Dec 1992 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 0.1242 | -16.385 (-91.66%) | 0 |
| 24 Dec 1992 | USD | 17.7504 | 17.8752 | 17.7504 | 17.8752 | 1.4896 | +0.25 (+1.42%) | 27,600 |
| 23 Dec 1992 | USD | 17.2504 | 17.6256 | 17.2504 | 17.6256 | 1.4688 | +0.375 (+2.18%) | 176,400 |
| 22 Dec 1992 | USD | 17.2504 | 17.3752 | 17.2504 | 17.2504 | 1.4375 | +0.25 (+1.47%) | 76,800 |
| 21 Dec 1992 | USD | 17.0008 | 17.1256 | 17.0008 | 17.0008 | 1.4167 | 0.0 (0.0%) | 405,600 |
| 18 Dec 1992 | USD | 17.0008 | 17.1256 | 17.0008 | 17.0008 | 1.4167 | +0.376 (+2.26%) | 212,400 |
| 17 Dec 1992 | USD | 16.2504 | 16.6248 | 16.2504 | 16.6248 | 1.3854 | +0.25 (+1.52%) | 135,600 |
| 16 Dec 1992 | USD | 16 | 16.3752 | 16 | 16.3752 | 1.3646 | +0.375 (+2.34%) | 114,000 |
| 15 Dec 1992 | USD | 16 | 16.1256 | 16 | 16 | 1.3333 | -0.375 (-2.29%) | 73,200 |
| 14 Dec 1992 | USD | 16.5 | 16.5 | 16.2504 | 16.3752 | 1.3646 | 0.0 (0.0%) | 26,400 |
| 11 Dec 1992 | USD | 16.3752 | 16.5 | 16.3752 | 16.3752 | 1.3646 | +0.125 (+0.77%) | 174,000 |
| 10 Dec 1992 | USD | 16 | 16.2504 | 16 | 16.2504 | 1.3542 | +0.375 (+2.36%) | 211,200 |
