| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1992 | USD | 15.6256 | 15.8752 | 15.6256 | 15.8752 | 1.3229 | +0.499 (+3.25%) | 162,000 |
| 8 Dec 1992 | USD | 15.5008 | 15.6256 | 15.376 | 15.376 | 1.2813 | -0.125 (-0.81%) | 319,200 |
| 7 Dec 1992 | USD | 15.5008 | 15.7504 | 15.5008 | 15.5008 | 1.2917 | 0.0 (0.0%) | 213,600 |
| 4 Dec 1992 | USD | 15.2496 | 15.6256 | 15.2496 | 15.5008 | 1.2917 | +0.251 (+1.65%) | 283,200 |
| 3 Dec 1992 | USD | 14.6256 | 15.2496 | 14.6256 | 15.2496 | 1.2708 | +0.75 (+5.17%) | 1,100,400 |
| 2 Dec 1992 | USD | 14.7504 | 15.2496 | 14.5 | 14.5 | 1.2083 | -0.5 (-3.33%) | 967,200 |
| 1 Dec 1992 | USD | 15.376 | 15.7504 | 15 | 15 | 1.25 | -0.376 (-2.45%) | 1,729,200 |
| 30 Nov 1992 | USD | 16 | 16 | 15 | 15.376 | 1.2813 | -0.624 (-3.90%) | 1,009,200 |
| 27 Nov 1992 | USD | 16.1256 | 16.1256 | 15.7504 | 16 | 1.3333 | +14.66 (+1094.03%) | 414,000 |
| 26 Nov 1992 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.1117 | -14.786 (-91.69%) | 0 |
| 25 Nov 1992 | USD | 16.2504 | 16.2504 | 16.1256 | 16.1256 | 1.3438 | 0.0 (0.0%) | 30,000 |
| 24 Nov 1992 | USD | 16 | 16.5 | 16 | 16.1256 | 1.3438 | -0.125 (-0.77%) | 624,000 |
| 23 Nov 1992 | USD | 16.5 | 16.7496 | 15.7504 | 16.2504 | 1.3542 | -0.499 (-2.98%) | 854,400 |
| 20 Nov 1992 | USD | 17.0008 | 17.0008 | 16.6248 | 16.7496 | 1.3958 | -0.251 (-1.48%) | 252,000 |
| 19 Nov 1992 | USD | 17.2504 | 17.2504 | 17.0008 | 17.0008 | 1.4167 | -0.374 (-2.15%) | 878,400 |
| 18 Nov 1992 | USD | 17.6256 | 17.6256 | 17.2504 | 17.3752 | 1.4479 | -0.125 (-0.71%) | 354,000 |
| 17 Nov 1992 | USD | 17.2504 | 17.6256 | 17.2504 | 17.5 | 1.4583 | +0.25 (+1.45%) | 242,400 |
| 16 Nov 1992 | USD | 17.5 | 17.6256 | 17.1256 | 17.2504 | 1.4375 | -0.5 (-2.82%) | 142,800 |
| 13 Nov 1992 | USD | 17.5 | 17.7504 | 17.5 | 17.7504 | 1.4792 | +0.25 (+1.43%) | 68,400 |
| 12 Nov 1992 | USD | 17.5 | 17.7504 | 17.5 | 17.5 | 1.4583 | 0.0 (0.0%) | 104,400 |
| 11 Nov 1992 | USD | 17.6256 | 17.6256 | 17.5 | 17.5 | 1.4583 | -0.25 (-1.41%) | 277,200 |
| 10 Nov 1992 | USD | 17.5 | 17.7504 | 17.5 | 17.7504 | 1.4792 | 0.0 (0.0%) | 154,800 |
| 9 Nov 1992 | USD | 17.3752 | 17.8752 | 17.3752 | 17.7504 | 1.4792 | +0.125 (+0.71%) | 1,826,400 |
| 6 Nov 1992 | USD | 17.2504 | 17.7504 | 17.2504 | 17.6256 | 1.4688 | +0.25 (+1.44%) | 67,200 |
| 5 Nov 1992 | USD | 18.376 | 18.376 | 17.2504 | 17.3752 | 1.4479 | -1.126 (-6.08%) | 658,800 |
| 4 Nov 1992 | USD | 18.7504 | 18.7504 | 18.2496 | 18.5008 | 1.5417 | +0.376 (+2.07%) | 559,200 |
| 3 Nov 1992 | USD | 18.2496 | 18.7504 | 18.1248 | 18.1248 | 1.5104 | +0.125 (+0.69%) | 2,229,600 |
| 2 Nov 1992 | USD | 18 | 18 | 17.8752 | 18 | 1.5 | -0.125 (-0.69%) | 292,800 |
| 30 Oct 1992 | USD | 17.8752 | 18.1248 | 17.8752 | 18.1248 | 1.5104 | +0.499 (+2.83%) | 133,200 |
| 29 Oct 1992 | USD | 17.5 | 17.8752 | 17.5 | 17.6256 | 1.4688 | +0.25 (+1.44%) | 668,400 |
