| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1992 | USD | 17.0008 | 17.3752 | 17.0008 | 17.2504 | 1.4375 | +0.125 (+0.73%) | 350,400 |
| 15 Sep 1992 | USD | 17.0008 | 17.1256 | 17.0008 | 17.1256 | 1.4271 | +0.125 (+0.73%) | 80,400 |
| 14 Sep 1992 | USD | 17.2504 | 17.2504 | 17.0008 | 17.0008 | 1.4167 | -0.125 (-0.73%) | 258,000 |
| 11 Sep 1992 | USD | 17.0008 | 17.1256 | 17.0008 | 17.1256 | 1.4271 | +0.125 (+0.73%) | 88,800 |
| 10 Sep 1992 | USD | 16.7496 | 17.1256 | 16.7496 | 17.0008 | 1.4167 | +0.251 (+1.50%) | 355,200 |
| 9 Sep 1992 | USD | 16.876 | 16.876 | 16.6248 | 16.7496 | 1.3958 | -0.126 (-0.75%) | 174,000 |
| 8 Sep 1992 | USD | 16.876 | 16.876 | 16.876 | 16.876 | 1.4063 | +15.466 (+1096.88%) | 25,200 |
| 7 Sep 1992 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 0.1175 | -15.466 (-91.64%) | 0 |
| 4 Sep 1992 | USD | 16.876 | 16.876 | 16.876 | 16.876 | 1.4063 | 0.0 (0.0%) | 164,400 |
| 3 Sep 1992 | USD | 16.876 | 17.0008 | 16.7496 | 16.876 | 1.4063 | 0.0 (0.0%) | 316,800 |
| 2 Sep 1992 | USD | 16.876 | 17.0008 | 16.876 | 16.876 | 1.4063 | +0.126 (+0.75%) | 750,000 |
| 1 Sep 1992 | USD | 17.1256 | 17.3752 | 16.7496 | 16.7496 | 1.3958 | -0.376 (-2.20%) | 1,260,000 |
| 31 Aug 1992 | USD | 16.5 | 17.1256 | 16.5 | 17.1256 | 1.4271 | +1.126 (+7.04%) | 1,428,000 |
| 28 Aug 1992 | USD | 15.5008 | 16.3752 | 15.5008 | 16 | 1.3333 | +0.499 (+3.22%) | 2,643,600 |
| 27 Aug 1992 | USD | 15.2496 | 15.5008 | 15.2496 | 15.5008 | 1.2917 | +0.376 (+2.49%) | 538,800 |
| 26 Aug 1992 | USD | 15 | 15.2496 | 15 | 15.1248 | 1.2604 | +0.125 (+0.83%) | 200,400 |
| 25 Aug 1992 | USD | 15.1248 | 15.2496 | 15 | 15 | 1.25 | 0.0 (0.0%) | 116,400 |
| 24 Aug 1992 | USD | 15.2496 | 15.2496 | 15 | 15 | 1.25 | -0.125 (-0.83%) | 38,400 |
| 21 Aug 1992 | USD | 15.2496 | 15.2496 | 15.1248 | 15.1248 | 1.2604 | -0.125 (-0.82%) | 91,200 |
| 20 Aug 1992 | USD | 15.2496 | 15.2496 | 15 | 15.2496 | 1.2708 | 0.0 (0.0%) | 218,400 |
| 19 Aug 1992 | USD | 15.2496 | 15.376 | 15.1248 | 15.2496 | 1.2708 | -0.126 (-0.82%) | 1,323,600 |
| 18 Aug 1992 | USD | 15 | 15.376 | 15 | 15.376 | 1.2813 | +0.376 (+2.51%) | 302,400 |
| 17 Aug 1992 | USD | 15.376 | 15.376 | 15 | 15 | 1.25 | -0.501 (-3.23%) | 430,800 |
| 14 Aug 1992 | USD | 15.7504 | 15.7504 | 15.5008 | 15.5008 | 1.2917 | +0.125 (+0.81%) | 255,600 |
| 13 Aug 1992 | USD | 15.6256 | 15.6256 | 15.376 | 15.376 | 1.2813 | -0.125 (-0.81%) | 45,600 |
| 12 Aug 1992 | USD | 15.5008 | 15.7504 | 15.5008 | 15.5008 | 1.2917 | +0.125 (+0.81%) | 1,016,400 |
| 11 Aug 1992 | USD | 15.5008 | 15.5008 | 15.376 | 15.376 | 1.2813 | -0.125 (-0.81%) | 418,800 |
| 10 Aug 1992 | USD | 15.6256 | 15.6256 | 15.2496 | 15.5008 | 1.2917 | 0.0 (0.0%) | 187,200 |
| 7 Aug 1992 | USD | 15 | 15.5008 | 14.8752 | 15.5008 | 1.2917 | +0.501 (+3.34%) | 1,053,600 |
| 6 Aug 1992 | USD | 15.5008 | 15.5008 | 15 | 15 | 1.25 | -0.501 (-3.23%) | 57,600 |
