| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1992 | USD | 15.7504 | 15.7504 | 15.376 | 15.5008 | 1.2917 | -0.25 (-1.58%) | 118,800 |
| 4 Aug 1992 | USD | 15.7504 | 16 | 15.5008 | 15.7504 | 1.3125 | -0.125 (-0.79%) | 696,000 |
| 3 Aug 1992 | USD | 15.8752 | 15.8752 | 15.7504 | 15.8752 | 1.3229 | 0.0 (0.0%) | 76,800 |
| 31 Jul 1992 | USD | 15.8752 | 15.8752 | 15.7504 | 15.8752 | 1.3229 | 0.0 (0.0%) | 1,310,400 |
| 30 Jul 1992 | USD | 15.5008 | 15.8752 | 15.5008 | 15.8752 | 1.3229 | 0.0 (0.0%) | 637,200 |
| 29 Jul 1992 | USD | 15.7504 | 16.1256 | 15.7504 | 15.8752 | 1.3229 | -0.125 (-0.78%) | 733,200 |
| 28 Jul 1992 | USD | 15.6256 | 16 | 15.6256 | 16 | 1.3333 | +0.374 (+2.40%) | 337,200 |
| 27 Jul 1992 | USD | 15.8752 | 16 | 15.6256 | 15.6256 | 1.3021 | -0.374 (-2.34%) | 990,000 |
| 24 Jul 1992 | USD | 15.2496 | 16 | 15.2496 | 16 | 1.3333 | +0.624 (+4.06%) | 452,400 |
| 23 Jul 1992 | USD | 14.8752 | 15.5008 | 14.8752 | 15.376 | 1.2813 | +0.626 (+4.24%) | 663,600 |
| 22 Jul 1992 | USD | 14.6256 | 14.8752 | 14.5 | 14.7504 | 1.2292 | +0.25 (+1.73%) | 556,800 |
| 21 Jul 1992 | USD | 14.7504 | 14.7504 | 14.5 | 14.5 | 1.2083 | -0.5 (-3.33%) | 458,400 |
| 20 Jul 1992 | USD | 14.8752 | 15 | 14.8752 | 15 | 1.25 | +0.125 (+0.84%) | 142,800 |
| 17 Jul 1992 | USD | 14.7504 | 15 | 14.7504 | 14.8752 | 1.2396 | 0.0 (0.0%) | 228,000 |
| 16 Jul 1992 | USD | 15 | 15.2496 | 14.7504 | 14.8752 | 1.2396 | -0.125 (-0.83%) | 400,800 |
| 15 Jul 1992 | USD | 15 | 15.2496 | 14.8752 | 15 | 1.25 | +0.999 (+7.14%) | 1,543,200 |
| 14 Jul 1992 | USD | 13.1256 | 14.0008 | 13.1256 | 14.0008 | 1.1667 | +0.626 (+4.68%) | 1,233,600 |
| 13 Jul 1992 | USD | 13 | 13.3752 | 13 | 13.3752 | 1.1146 | +0.375 (+2.89%) | 465,600 |
| 10 Jul 1992 | USD | 13 | 13 | 12.8752 | 13 | 1.0833 | +0.125 (+0.97%) | 183,600 |
| 9 Jul 1992 | USD | 12.5008 | 12.8752 | 12.5008 | 12.8752 | 1.0729 | +0.374 (+3.00%) | 100,800 |
| 8 Jul 1992 | USD | 12.376 | 12.8752 | 12.376 | 12.5008 | 1.0417 | 0.0 (0.0%) | 386,400 |
| 7 Jul 1992 | USD | 12.5008 | 12.5008 | 12.376 | 12.5008 | 1.0417 | 0.0 (0.0%) | 519,600 |
| 6 Jul 1992 | USD | 12.5008 | 12.6256 | 12.376 | 12.5008 | 1.0417 | +11.471 (+1113.67%) | 172,800 |
| 3 Jul 1992 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.0858 | -11.346 (-91.68%) | 0 |
| 2 Jul 1992 | USD | 12 | 12.376 | 12 | 12.376 | 1.0313 | +0.501 (+4.22%) | 132,000 |
| 1 Jul 1992 | USD | 11.7504 | 12 | 11.7504 | 11.8752 | 0.9896 | +0.25 (+2.15%) | 146,400 |
| 30 Jun 1992 | USD | 11.8752 | 12.1248 | 11.6256 | 11.6256 | 0.9688 | -0.374 (-3.12%) | 190,800 |
| 29 Jun 1992 | USD | 12.1248 | 12.1248 | 11.8752 | 12 | 1 | -0.125 (-1.03%) | 187,200 |
| 26 Jun 1992 | USD | 12.2496 | 12.2496 | 12.1248 | 12.1248 | 1.0104 | 0.0 (0.0%) | 54,000 |
| 25 Jun 1992 | USD | 12.1248 | 12.1248 | 12.1248 | 12.1248 | 1.0104 | +0.125 (+1.04%) | 1,474,800 |
