| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1992 | USD | 12.1248 | 12.1248 | 12 | 12 | 1 | -0.25 (-2.04%) | 740,400 |
| 23 Jun 1992 | USD | 12.6256 | 12.6256 | 12.2496 | 12.2496 | 1.0208 | -0.376 (-2.98%) | 81,600 |
| 22 Jun 1992 | USD | 12.5008 | 12.6256 | 12.5008 | 12.6256 | 1.0521 | 0.0 (0.0%) | 183,600 |
| 19 Jun 1992 | USD | 12.6256 | 12.6256 | 12.5008 | 12.6256 | 1.0521 | 0.0 (0.0%) | 556,800 |
| 18 Jun 1992 | USD | 12.6256 | 12.6256 | 12.376 | 12.6256 | 1.0521 | +0.125 (+1.00%) | 81,600 |
| 17 Jun 1992 | USD | 12.7504 | 12.7504 | 12.5008 | 12.5008 | 1.0417 | -0.25 (-1.96%) | 159,600 |
| 16 Jun 1992 | USD | 13.3752 | 13.3752 | 12.7504 | 12.7504 | 1.0625 | -0.5 (-3.77%) | 964,800 |
| 15 Jun 1992 | USD | 13.876 | 13.876 | 13.2504 | 13.2504 | 1.1042 | -0.75 (-5.36%) | 489,600 |
| 12 Jun 1992 | USD | 14.0008 | 14.0008 | 14.0008 | 14.0008 | 1.1667 | 0.0 (0.0%) | 0 |
| 11 Jun 1992 | USD | 13.876 | 14.0008 | 13.876 | 14.0008 | 1.1667 | +0.125 (+0.90%) | 74,400 |
| 10 Jun 1992 | USD | 13.6248 | 13.876 | 13.6248 | 13.876 | 1.1563 | +0.251 (+1.84%) | 118,800 |
| 9 Jun 1992 | USD | 14.3752 | 14.5 | 13.6248 | 13.6248 | 1.1354 | -0.875 (-6.04%) | 504,000 |
| 8 Jun 1992 | USD | 14.3752 | 14.5 | 14.3752 | 14.5 | 1.2083 | +0.25 (+1.75%) | 182,400 |
| 5 Jun 1992 | USD | 14.3752 | 14.5 | 14.2504 | 14.2504 | 1.1875 | -0.25 (-1.72%) | 186,000 |
| 4 Jun 1992 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1.2083 | 0.0 (0.0%) | 16,800 |
| 3 Jun 1992 | USD | 14.5 | 14.5 | 14.3752 | 14.5 | 1.2083 | +0.125 (+0.87%) | 144,000 |
| 2 Jun 1992 | USD | 14.0008 | 14.5 | 14.0008 | 14.3752 | 1.1979 | +0.374 (+2.67%) | 189,600 |
| 1 Jun 1992 | USD | 13.7496 | 14.0008 | 13.6248 | 14.0008 | 1.1667 | +0.376 (+2.76%) | 573,600 |
| 29 May 1992 | USD | 13.6248 | 13.7496 | 13.5 | 13.6248 | 1.1354 | -0.125 (-0.91%) | 121,200 |
| 28 May 1992 | USD | 13.7496 | 13.7496 | 13.6248 | 13.7496 | 1.1458 | -0.126 (-0.91%) | 14,400 |
| 27 May 1992 | USD | 14.0008 | 14.0008 | 13.7496 | 13.876 | 1.1563 | 0.0 (0.0%) | 218,400 |
| 26 May 1992 | USD | 13.876 | 14.0008 | 13.876 | 13.876 | 1.1563 | +12.726 (+1106.61%) | 434,400 |
| 25 May 1992 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.0958 | -12.6 (-91.64%) | 0 |
| 22 May 1992 | USD | 13.876 | 13.876 | 13.6248 | 13.7496 | 1.1458 | 0.0 (0.0%) | 265,200 |
| 21 May 1992 | USD | 13.7496 | 14.0008 | 13.7496 | 13.7496 | 1.1458 | 0.0 (0.0%) | 307,200 |
| 20 May 1992 | USD | 13.3752 | 13.876 | 13.2504 | 13.7496 | 1.1458 | +0.374 (+2.80%) | 1,148,400 |
| 19 May 1992 | USD | 13.3752 | 13.3752 | 13.2504 | 13.3752 | 1.1146 | 0.0 (0.0%) | 224,400 |
| 18 May 1992 | USD | 13.3752 | 13.5 | 13.2504 | 13.3752 | 1.1146 | 0.0 (0.0%) | 180,000 |
| 15 May 1992 | USD | 13.2504 | 13.3752 | 13.1256 | 13.3752 | 1.1146 | +0.125 (+0.94%) | 2,172,000 |
| 14 May 1992 | USD | 12.8752 | 13.2504 | 12.8752 | 13.2504 | 1.1042 | +0.5 (+3.92%) | 2,643,600 |
