Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1992 | USD | 12.6256 | 12.7504 | 12.5008 | 12.7504 | 1.0625 | +0.25 (+2.00%) | 990,000 |
12 May 1992 | USD | 12.6256 | 12.6256 | 12.5008 | 12.5008 | 1.0417 | 0.0 (0.0%) | 508,800 |
11 May 1992 | USD | 12.5008 | 12.6256 | 12.5008 | 12.5008 | 1.0417 | 0.0 (0.0%) | 278,400 |
8 May 1992 | USD | 12.7504 | 12.7504 | 12.5008 | 12.5008 | 1.0417 | 0.0 (0.0%) | 306,000 |
7 May 1992 | USD | 13 | 13 | 12.5008 | 12.5008 | 1.0417 | -0.499 (-3.84%) | 1,600,800 |
6 May 1992 | USD | 13 | 13 | 13 | 13 | 1.0833 | 0.0 (0.0%) | 116,400 |
5 May 1992 | USD | 13 | 13 | 12.8752 | 13 | 1.0833 | 0.0 (0.0%) | 147,600 |
4 May 1992 | USD | 13 | 13.876 | 12.8752 | 13 | 1.0833 | 0.0 (0.0%) | 710,400 |
1 May 1992 | USD | 13 | 13 | 12.7504 | 13 | 1.0833 | +0.125 (+0.97%) | 781,200 |
30 Apr 1992 | USD | 12.5008 | 12.8752 | 12.5008 | 12.8752 | 1.0729 | +0.374 (+3.00%) | 1,418,400 |
29 Apr 1992 | USD | 12.5008 | 12.6256 | 12.376 | 12.5008 | 1.0417 | 0.0 (0.0%) | 1,398,000 |
28 Apr 1992 | USD | 13.2504 | 13.2504 | 12.376 | 12.5008 | 1.0417 | -0.625 (-4.76%) | 1,185,600 |
27 Apr 1992 | USD | 12.5008 | 13.5 | 12.5008 | 13.1256 | 1.0938 | +0.625 (+5.00%) | 873,600 |
24 Apr 1992 | USD | 11.6256 | 12.6256 | 11.6256 | 12.5008 | 1.0417 | +1.001 (+8.70%) | 751,200 |
23 Apr 1992 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 0.9583 | 0.0 (0.0%) | 18,000 |
22 Apr 1992 | USD | 11.3752 | 11.5 | 11.3752 | 11.5 | 0.9583 | +0.125 (+1.10%) | 14,400 |
21 Apr 1992 | USD | 11.6256 | 11.6256 | 11.3752 | 11.3752 | 0.9479 | -0.25 (-2.15%) | 141,600 |
20 Apr 1992 | USD | 11.5 | 11.7504 | 11.3752 | 11.6256 | 0.9688 | +10.686 (+1136.77%) | 243,600 |
17 Apr 1992 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.0783 | -10.31 (-91.64%) | 0 |
16 Apr 1992 | USD | 11.5 | 11.5 | 11.2504 | 11.2504 | 0.9375 | -0.25 (-2.17%) | 92,400 |
15 Apr 1992 | USD | 11.3752 | 11.5 | 11.2504 | 11.5 | 0.9583 | 0.0 (0.0%) | 110,400 |
14 Apr 1992 | USD | 11.5 | 11.5 | 11.2504 | 11.5 | 0.9583 | +0.125 (+1.10%) | 451,200 |
13 Apr 1992 | USD | 11.5 | 11.5 | 11.2504 | 11.3752 | 0.9479 | -0.125 (-1.09%) | 262,800 |
10 Apr 1992 | USD | 11.7504 | 11.7504 | 11.2504 | 11.5 | 0.9583 | -0.126 (-1.08%) | 171,600 |
9 Apr 1992 | USD | 11.1256 | 11.6256 | 11.1256 | 11.6256 | 0.9688 | +0.625 (+5.68%) | 519,600 |
8 Apr 1992 | USD | 11.5 | 11.5 | 11.0008 | 11.0008 | 0.9167 | -0.625 (-5.37%) | 886,800 |
7 Apr 1992 | USD | 12.1248 | 12.1248 | 11.5 | 11.6256 | 0.9688 | -0.25 (-2.10%) | 1,446,000 |
6 Apr 1992 | USD | 11.6256 | 11.8752 | 11.6256 | 11.8752 | 0.9896 | +0.125 (+1.06%) | 517,200 |
3 Apr 1992 | USD | 11.7504 | 11.7504 | 11.7504 | 11.7504 | 0.9792 | 0.0 (0.0%) | 0 |
2 Apr 1992 | USD | 11.7504 | 11.8752 | 11.6256 | 11.7504 | 0.9792 | -0.125 (-1.05%) | 171,600 |