| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1992 | USD | 11.8752 | 11.8752 | 11.8752 | 11.8752 | 0.9896 | +0.125 (+1.06%) | 26,400 |
| 31 Mar 1992 | USD | 12 | 12.1248 | 11.7504 | 11.7504 | 0.9792 | -0.25 (-2.08%) | 1,275,600 |
| 30 Mar 1992 | USD | 11.8752 | 12 | 11.8752 | 12 | 1 | 0.0 (0.0%) | 49,200 |
| 27 Mar 1992 | USD | 11.8752 | 12 | 11.8752 | 12 | 1 | 0.0 (0.0%) | 974,400 |
| 26 Mar 1992 | USD | 12 | 12 | 11.8752 | 12 | 1 | 0.0 (0.0%) | 1,803,600 |
| 25 Mar 1992 | USD | 11.7504 | 12 | 11.6256 | 12 | 1 | +0.374 (+3.22%) | 939,600 |
| 24 Mar 1992 | USD | 11.7504 | 11.8752 | 11.6256 | 11.6256 | 0.9688 | 0.0 (0.0%) | 88,800 |
| 23 Mar 1992 | USD | 11.6256 | 11.8752 | 11.5 | 11.6256 | 0.9688 | +0.126 (+1.09%) | 1,372,800 |
| 20 Mar 1992 | USD | 11.8752 | 11.8752 | 11.5 | 11.5 | 0.9583 | -0.375 (-3.16%) | 176,400 |
| 19 Mar 1992 | USD | 11.7504 | 11.8752 | 11.7504 | 11.8752 | 0.9896 | +0.125 (+1.06%) | 16,800 |
| 18 Mar 1992 | USD | 12.376 | 12.376 | 11.7504 | 11.7504 | 0.9792 | -0.499 (-4.08%) | 1,948,800 |
| 17 Mar 1992 | USD | 11.7504 | 12.2496 | 11.7504 | 12.2496 | 1.0208 | +0.499 (+4.25%) | 1,080,000 |
| 16 Mar 1992 | USD | 11.6256 | 11.7504 | 11.6256 | 11.7504 | 0.9792 | 0.0 (0.0%) | 97,200 |
| 13 Mar 1992 | USD | 11.7504 | 11.7504 | 11.6256 | 11.7504 | 0.9792 | +0.125 (+1.07%) | 34,800 |
| 12 Mar 1992 | USD | 11.5 | 11.7504 | 11.5 | 11.6256 | 0.9688 | +0.126 (+1.09%) | 672,000 |
| 11 Mar 1992 | USD | 11.6256 | 11.6256 | 11.3752 | 11.5 | 0.9583 | 0.0 (0.0%) | 394,800 |
| 10 Mar 1992 | USD | 11.5 | 11.6256 | 11.5 | 11.5 | 0.9583 | +0.125 (+1.10%) | 673,200 |
| 9 Mar 1992 | USD | 11.0008 | 11.3752 | 11.0008 | 11.3752 | 0.9479 | +0.499 (+4.59%) | 548,400 |
| 6 Mar 1992 | USD | 10.7496 | 11.0008 | 10.7496 | 10.876 | 0.9063 | +0.376 (+3.58%) | 213,600 |
| 5 Mar 1992 | USD | 10.3752 | 10.7496 | 10.3752 | 10.5 | 0.875 | +0.125 (+1.20%) | 3,805,200 |
| 4 Mar 1992 | USD | 10.3752 | 10.5 | 10.3752 | 10.3752 | 0.8646 | -0.125 (-1.19%) | 757,200 |
| 3 Mar 1992 | USD | 10.3752 | 10.5 | 10.3752 | 10.5 | 0.875 | +0.125 (+1.20%) | 24,000 |
| 2 Mar 1992 | USD | 10.6248 | 10.6248 | 10.3752 | 10.3752 | 0.8646 | -0.125 (-1.19%) | 487,200 |
| 28 Feb 1992 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.875 | 0.0 (0.0%) | 294,000 |
| 27 Feb 1992 | USD | 10.5 | 10.5 | 10.3752 | 10.5 | 0.875 | 0.0 (0.0%) | 268,800 |
| 26 Feb 1992 | USD | 10.3752 | 10.6248 | 10.3752 | 10.5 | 0.875 | +0.125 (+1.20%) | 547,200 |
| 25 Feb 1992 | USD | 10.6248 | 10.6248 | 10.3752 | 10.3752 | 0.8646 | -0.25 (-2.35%) | 338,400 |
| 24 Feb 1992 | USD | 10.7496 | 10.876 | 10.6248 | 10.6248 | 0.8854 | 0.0 (0.0%) | 70,800 |
| 21 Feb 1992 | USD | 11.0008 | 11.0008 | 10.2504 | 10.6248 | 0.8854 | -0.376 (-3.42%) | 1,123,200 |
| 20 Feb 1992 | USD | 11.0008 | 11.2504 | 11.0008 | 11.0008 | 0.9167 | -0.125 (-1.12%) | 559,200 |
