| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1992 | USD | 11.2504 | 11.2504 | 11.1256 | 11.1256 | 0.9271 | -0.25 (-2.19%) | 94,800 |
| 18 Feb 1992 | USD | 11.3752 | 11.5 | 11.2504 | 11.3752 | 0.9479 | +10.435 (+1110.13%) | 92,400 |
| 17 Feb 1992 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.0783 | -10.31 (-91.64%) | 0 |
| 14 Feb 1992 | USD | 11.5 | 11.5 | 11.2504 | 11.2504 | 0.9375 | -0.375 (-3.23%) | 169,200 |
| 13 Feb 1992 | USD | 11.7504 | 11.8752 | 11.5 | 11.6256 | 0.9688 | -0.25 (-2.10%) | 699,600 |
| 12 Feb 1992 | USD | 11.6256 | 11.8752 | 11.6256 | 11.8752 | 0.9896 | +0.375 (+3.26%) | 82,800 |
| 11 Feb 1992 | USD | 11.1256 | 11.5 | 11.1256 | 11.5 | 0.9583 | +0.499 (+4.54%) | 44,400 |
| 10 Feb 1992 | USD | 11.0008 | 11.1256 | 10.7496 | 11.0008 | 0.9167 | 0.0 (0.0%) | 418,800 |
| 7 Feb 1992 | USD | 11.1256 | 11.1256 | 11.0008 | 11.0008 | 0.9167 | 0.0 (0.0%) | 844,800 |
| 6 Feb 1992 | USD | 10.7496 | 11.7504 | 10.7496 | 11.0008 | 0.9167 | +0.125 (+1.15%) | 2,080,800 |
| 5 Feb 1992 | USD | 10.5 | 10.876 | 10.2504 | 10.876 | 0.9063 | +0.376 (+3.58%) | 402,000 |
| 4 Feb 1992 | USD | 10.876 | 10.876 | 10.5 | 10.5 | 0.875 | -0.376 (-3.46%) | 303,600 |
| 3 Feb 1992 | USD | 11.0008 | 11.0008 | 10.7496 | 10.876 | 0.9063 | -0.125 (-1.13%) | 421,200 |
| 31 Jan 1992 | USD | 11.1256 | 11.1256 | 10.876 | 11.0008 | 0.9167 | -0.374 (-3.29%) | 723,600 |
| 30 Jan 1992 | USD | 11.3752 | 11.3752 | 11.2504 | 11.3752 | 0.9479 | 0.0 (0.0%) | 326,400 |
| 29 Jan 1992 | USD | 11.2504 | 11.3752 | 11.2504 | 11.3752 | 0.9479 | 0.0 (0.0%) | 722,400 |
| 28 Jan 1992 | USD | 11.5 | 11.5 | 11.3752 | 11.3752 | 0.9479 | 0.0 (0.0%) | 48,000 |
| 27 Jan 1992 | USD | 11.5 | 11.6256 | 11.3752 | 11.3752 | 0.9479 | -0.5 (-4.21%) | 706,800 |
| 24 Jan 1992 | USD | 12.1248 | 12.1248 | 11.7504 | 11.8752 | 0.9896 | -0.374 (-3.06%) | 1,686,000 |
| 23 Jan 1992 | USD | 12.2496 | 12.2496 | 12.2496 | 12.2496 | 1.0208 | -0.126 (-1.02%) | 1,200 |
| 22 Jan 1992 | USD | 12.1248 | 12.376 | 12.1248 | 12.376 | 1.0313 | +0.251 (+2.07%) | 740,400 |
| 21 Jan 1992 | USD | 12.2496 | 12.376 | 12.1248 | 12.1248 | 1.0104 | 0.0 (0.0%) | 1,360,800 |
| 20 Jan 1992 | USD | 12 | 12.376 | 12 | 12.1248 | 1.0104 | +0.25 (+2.10%) | 217,200 |
| 17 Jan 1992 | USD | 11.6256 | 11.8752 | 11.5 | 11.8752 | 0.9896 | +0.375 (+3.26%) | 673,200 |
| 16 Jan 1992 | USD | 11.5 | 11.6256 | 11.5 | 11.5 | 0.9583 | -0.126 (-1.08%) | 932,400 |
| 15 Jan 1992 | USD | 10.876 | 11.6256 | 10.876 | 11.6256 | 0.9688 | +0.876 (+8.15%) | 367,200 |
| 14 Jan 1992 | USD | 10.6248 | 11.0008 | 10.6248 | 10.7496 | 0.8958 | +0.25 (+2.38%) | 836,400 |
| 13 Jan 1992 | USD | 10.876 | 10.876 | 10.5 | 10.5 | 0.875 | -0.501 (-4.55%) | 650,400 |
| 10 Jan 1992 | USD | 11.6256 | 11.6256 | 11.0008 | 11.0008 | 0.9167 | -0.75 (-6.38%) | 732,000 |
| 9 Jan 1992 | USD | 12 | 12 | 11.7504 | 11.7504 | 0.9792 | -0.125 (-1.05%) | 184,800 |
