| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1992 | USD | 11.8752 | 12.1248 | 11.6256 | 11.8752 | 0.9896 | 0.0 (0.0%) | 93,600 |
| 7 Jan 1992 | USD | 12.5008 | 12.5008 | 11.8752 | 11.8752 | 0.9896 | -0.501 (-4.05%) | 145,200 |
| 6 Jan 1992 | USD | 12.1248 | 12.5008 | 12.1248 | 12.376 | 1.0313 | +0.126 (+1.03%) | 235,200 |
| 3 Jan 1992 | USD | 12.5008 | 12.6256 | 12.2496 | 12.2496 | 1.0208 | -0.376 (-2.98%) | 410,400 |
| 2 Jan 1992 | USD | 12.5008 | 12.7504 | 12.376 | 12.6256 | 1.0521 | +11.606 (+1137.80%) | 132,000 |
| 1 Jan 1992 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.085 | -11.23 (-91.67%) | 0 |
| 31 Dec 1991 | USD | 12.7504 | 12.7504 | 12 | 12.2496 | 1.0208 | -0.376 (-2.98%) | 562,800 |
| 30 Dec 1991 | USD | 11.7504 | 12.6256 | 11.7504 | 12.6256 | 1.0521 | +0.875 (+7.45%) | 334,800 |
| 27 Dec 1991 | USD | 12 | 12 | 11.2504 | 11.7504 | 0.9792 | -0.25 (-2.08%) | 3,189,600 |
| 26 Dec 1991 | USD | 12.376 | 12.376 | 12 | 12 | 1 | +10.96 (+1053.85%) | 942,000 |
| 25 Dec 1991 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 0.0867 | -11.461 (-91.68%) | 0 |
| 24 Dec 1991 | USD | 12.2496 | 12.5008 | 12.2496 | 12.5008 | 1.0417 | +0.125 (+1.01%) | 597,600 |
| 23 Dec 1991 | USD | 12.376 | 12.376 | 12.2496 | 12.376 | 1.0313 | -0.125 (-1.00%) | 189,600 |
| 20 Dec 1991 | USD | 13.2504 | 13.2504 | 12.376 | 12.5008 | 1.0417 | -0.499 (-3.84%) | 177,600 |
| 19 Dec 1991 | USD | 13.2504 | 13.2504 | 12.7504 | 13 | 1.0833 | -0.126 (-0.96%) | 668,400 |
| 18 Dec 1991 | USD | 13 | 13.2504 | 12.7504 | 13.1256 | 1.0938 | +0.126 (+0.97%) | 763,200 |
| 17 Dec 1991 | USD | 13 | 13.1256 | 12.7504 | 13 | 1.0833 | +0.125 (+0.97%) | 958,800 |
| 16 Dec 1991 | USD | 12.6256 | 12.8752 | 12.376 | 12.8752 | 1.0729 | +0.499 (+4.03%) | 384,000 |
| 13 Dec 1991 | USD | 12.376 | 12.5008 | 12.2496 | 12.376 | 1.0313 | +0.126 (+1.03%) | 75,600 |
| 12 Dec 1991 | USD | 12.2496 | 12.2496 | 12.1248 | 12.2496 | 1.0208 | +0.125 (+1.03%) | 168,000 |
| 11 Dec 1991 | USD | 12.1248 | 12.1248 | 12.1248 | 12.1248 | 1.0104 | -0.125 (-1.02%) | 36,000 |
| 10 Dec 1991 | USD | 12.2496 | 12.2496 | 12.1248 | 12.2496 | 1.0208 | 0.0 (0.0%) | 1,116,000 |
| 9 Dec 1991 | USD | 12 | 12.5008 | 12 | 12.2496 | 1.0208 | +0.25 (+2.08%) | 225,600 |
| 6 Dec 1991 | USD | 11.6256 | 12 | 11.6256 | 12 | 1 | +0.5 (+4.35%) | 525,600 |
| 5 Dec 1991 | USD | 11.6256 | 11.6256 | 11.3752 | 11.5 | 0.9583 | -0.25 (-2.13%) | 148,800 |
| 4 Dec 1991 | USD | 11.6256 | 11.8752 | 11.5 | 11.7504 | 0.9792 | -0.25 (-2.08%) | 2,940,000 |
| 3 Dec 1991 | USD | 12.7504 | 12.7504 | 12 | 12 | 1 | -0.875 (-6.80%) | 410,400 |
| 2 Dec 1991 | USD | 13.1256 | 13.1256 | 12.8752 | 12.8752 | 1.0729 | -0.375 (-2.83%) | 43,200 |
| 29 Nov 1991 | USD | 13 | 13.2504 | 13 | 13.2504 | 1.1042 | +12.17 (+1126.89%) | 57,600 |
| 28 Nov 1991 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 0.09 | -11.92 (-91.69%) | 0 |
