| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1991 | USD | 13.3752 | 13.3752 | 13 | 13 | 1.0833 | -0.25 (-1.89%) | 110,400 |
| 26 Nov 1991 | USD | 13.5 | 13.5 | 13 | 13.2504 | 1.1042 | -0.499 (-3.63%) | 189,600 |
| 25 Nov 1991 | USD | 13.7496 | 13.876 | 13.7496 | 13.7496 | 1.1458 | -0.251 (-1.79%) | 120,000 |
| 22 Nov 1991 | USD | 14.1256 | 14.1256 | 13.7496 | 14.0008 | 1.1667 | -0.25 (-1.75%) | 249,600 |
| 21 Nov 1991 | USD | 14.3752 | 14.6256 | 14.2504 | 14.2504 | 1.1875 | -0.25 (-1.72%) | 406,800 |
| 20 Nov 1991 | USD | 14.0008 | 14.5 | 14.0008 | 14.5 | 1.2083 | +0.499 (+3.57%) | 429,600 |
| 19 Nov 1991 | USD | 14.3752 | 14.3752 | 14.0008 | 14.0008 | 1.1667 | -0.874 (-5.88%) | 284,400 |
| 18 Nov 1991 | USD | 15.2496 | 15.2496 | 14.5 | 14.8752 | 1.2396 | -0.374 (-2.46%) | 237,600 |
| 15 Nov 1991 | USD | 15.5008 | 15.5008 | 15.2496 | 15.2496 | 1.2708 | -0.251 (-1.62%) | 123,600 |
| 14 Nov 1991 | USD | 15.7504 | 15.7504 | 15.5008 | 15.5008 | 1.2917 | 0.0 (0.0%) | 198,000 |
| 13 Nov 1991 | USD | 15.5008 | 15.5008 | 15.5008 | 15.5008 | 1.2917 | 0.0 (0.0%) | 465,600 |
| 12 Nov 1991 | USD | 15.376 | 15.5008 | 15.376 | 15.5008 | 1.2917 | 0.0 (0.0%) | 232,800 |
| 11 Nov 1991 | USD | 15.5008 | 15.5008 | 15.5008 | 15.5008 | 1.2917 | 0.0 (0.0%) | 64,800 |
| 8 Nov 1991 | USD | 15.7504 | 15.7504 | 15.5008 | 15.5008 | 1.2917 | -0.125 (-0.80%) | 178,800 |
| 7 Nov 1991 | USD | 15.6256 | 15.7504 | 15.376 | 15.6256 | 1.3021 | 0.0 (0.0%) | 73,200 |
| 6 Nov 1991 | USD | 15.7504 | 15.7504 | 15.6256 | 15.6256 | 1.3021 | 0.0 (0.0%) | 16,800 |
| 5 Nov 1991 | USD | 15.2496 | 15.6256 | 15.2496 | 15.6256 | 1.3021 | +0.376 (+2.47%) | 37,200 |
| 4 Nov 1991 | USD | 15.376 | 15.376 | 15.1248 | 15.2496 | 1.2708 | -0.626 (-3.94%) | 286,800 |
| 1 Nov 1991 | USD | 15.6256 | 15.8752 | 15.5008 | 15.8752 | 1.3229 | +0.374 (+2.42%) | 298,800 |
| 31 Oct 1991 | USD | 15.7504 | 15.7504 | 15.5008 | 15.5008 | 1.2917 | -0.374 (-2.36%) | 115,200 |
| 30 Oct 1991 | USD | 15.7504 | 16 | 15.5008 | 15.8752 | 1.3229 | +0.125 (+0.79%) | 78,000 |
| 29 Oct 1991 | USD | 15.7504 | 15.7504 | 15.5008 | 15.7504 | 1.3125 | +0.125 (+0.80%) | 211,200 |
| 28 Oct 1991 | USD | 15.5008 | 15.7504 | 15.5008 | 15.6256 | 1.3021 | +0.376 (+2.47%) | 37,200 |
| 25 Oct 1991 | USD | 15 | 15.2496 | 15 | 15.2496 | 1.2708 | +0.25 (+1.66%) | 679,200 |
| 24 Oct 1991 | USD | 15.5008 | 15.5008 | 15 | 15 | 1.25 | -0.75 (-4.76%) | 129,600 |
| 23 Oct 1991 | USD | 16.3752 | 16.3752 | 15.6256 | 15.7504 | 1.3125 | -0.625 (-3.82%) | 1,282,800 |
| 22 Oct 1991 | USD | 16.3752 | 16.3752 | 16.1256 | 16.3752 | 1.3646 | +0.125 (+0.77%) | 100,800 |
| 21 Oct 1991 | USD | 16.5 | 16.5 | 16.2504 | 16.2504 | 1.3542 | -0.499 (-2.98%) | 538,800 |
| 18 Oct 1991 | USD | 16.2504 | 16.7496 | 16.2504 | 16.7496 | 1.3958 | +0.499 (+3.07%) | 732,000 |
| 17 Oct 1991 | USD | 16.5 | 16.6248 | 16.2504 | 16.2504 | 1.3542 | -0.25 (-1.51%) | 64,800 |
