| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 28.41 | 28.475 | 28.23 | 28.37 | 28.37 | +0.07 (+0.25%) | 4,823,426 |
| 2 Apr 2024 | USD | 28.02 | 28.34 | 27.74 | 28.3 | 28.3 | +0.29 (+1.04%) | 7,997,762 |
| 1 Apr 2024 | USD | 28.02 | 28.14 | 27.72 | 28.01 | 28.01 | +0.13 (+0.47%) | 4,857,102 |
| 28 Mar 2024 | USD | 27.985 | 28.05 | 27.76 | 27.88 | 27.88 | +0.02 (+0.07%) | 6,897,361 |
| 27 Mar 2024 | USD | 27.4 | 27.89 | 27.32 | 27.86 | 27.86 | +0.4 (+1.46%) | 5,135,586 |
| 26 Mar 2024 | USD | 27.89 | 27.96 | 27.42 | 27.46 | 27.46 | -0.36 (-1.29%) | 5,997,908 |
| 25 Mar 2024 | USD | 27.44 | 27.93 | 27.44 | 27.82 | 27.82 | +0.53 (+1.94%) | 5,599,201 |
| 22 Mar 2024 | USD | 27.4 | 27.51 | 27.24 | 27.29 | 27.29 | -0.11 (-0.40%) | 6,926,710 |
| 21 Mar 2024 | USD | 27.15 | 27.565 | 27.1 | 27.4 | 27.4 | +0.27 (+1.00%) | 7,042,963 |
| 20 Mar 2024 | USD | 26.91 | 27.27 | 26.87 | 27.13 | 27.13 | +0.01 (+0.04%) | 5,602,909 |
| 19 Mar 2024 | USD | 26.55 | 27.13 | 26.51 | 27.12 | 27.12 | +0.57 (+2.15%) | 7,819,664 |
| 18 Mar 2024 | USD | 26.59 | 26.75 | 26.44 | 26.55 | 26.55 | +0.13 (+0.49%) | 6,355,426 |
| 15 Mar 2024 | USD | 26.52 | 26.83 | 26.385 | 26.42 | 26.42 | -0.18 (-0.68%) | 17,454,881 |
| 14 Mar 2024 | USD | 26.87 | 26.92 | 26.42 | 26.6 | 26.6 | -0.08 (-0.30%) | 5,761,981 |
| 13 Mar 2024 | USD | 26.56 | 26.94 | 26.5 | 26.68 | 26.68 | +0.17 (+0.64%) | 6,483,879 |
| 12 Mar 2024 | USD | 26.5 | 26.7 | 26.4 | 26.51 | 26.51 | +0.05 (+0.19%) | 6,200,008 |
| 11 Mar 2024 | USD | 26.23 | 26.47 | 25.89 | 26.46 | 26.46 | +0.1 (+0.38%) | 8,934,013 |
| 8 Mar 2024 | USD | 26.15 | 26.49 | 26.14 | 26.36 | 26.36 | +0.2 (+0.76%) | 5,544,461 |
| 7 Mar 2024 | USD | 26.34 | 26.66 | 26.14 | 26.16 | 26.16 | -0.12 (-0.46%) | 7,173,267 |
| 6 Mar 2024 | USD | 26.82 | 26.925 | 26.2005 | 26.28 | 26.28 | -0.41 (-1.54%) | 8,669,076 |
| 5 Mar 2024 | USD | 26.49 | 26.915 | 26.45 | 26.69 | 26.69 | +0.19 (+0.72%) | 7,470,439 |
| 4 Mar 2024 | USD | 26.28 | 26.8499 | 26.28 | 26.5 | 26.5 | +0.54 (+2.08%) | 9,784,577 |
| 1 Mar 2024 | USD | 25.9 | 26.195 | 25.86 | 25.96 | 25.96 | +0.18 (+0.70%) | 5,831,036 |
| 29 Feb 2024 | USD | 25.59 | 26 | 25.53 | 25.78 | 25.78 | +0.24 (+0.94%) | 6,769,091 |
| 28 Feb 2024 | USD | 25.94 | 26.095 | 25.43 | 25.54 | 25.54 | -0.44 (-1.69%) | 10,329,810 |
| 27 Feb 2024 | USD | 26.045 | 26.21 | 25.83 | 25.98 | 25.98 | +0.06 (+0.23%) | 4,891,097 |
| 26 Feb 2024 | USD | 26.11 | 26.35 | 25.83 | 25.92 | 25.92 | -0.06 (-0.23%) | 6,649,120 |
| 23 Feb 2024 | USD | 26.31 | 26.39 | 25.65 | 25.98 | 25.98 | -0.35 (-1.33%) | 12,210,510 |
| 22 Feb 2024 | USD | 25.81 | 26.37 | 25.71 | 26.33 | 26.33 | +0.17 (+0.65%) | 10,142,600 |
| 21 Feb 2024 | USD | 25.09 | 26.19 | 25.03 | 26.16 | 26.16 | +1.53 (+6.21%) | 13,415,680 |
