Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 26.02 | 26.68 | 25.76 | 26.67 | 26.67 | +0.14 (+0.53%) | 5,048,500 |
21 Nov 2023 | USD | 26.59 | 26.69 | 26.35 | 26.53 | 26.53 | -0.15 (-0.56%) | 4,355,400 |
20 Nov 2023 | USD | 26.91 | 26.94 | 26.46 | 26.68 | 26.68 | -0.07 (-0.26%) | 4,954,500 |
17 Nov 2023 | USD | 26.52 | 27.04 | 26.46 | 26.75 | 26.75 | +0.42 (+1.60%) | 7,282,500 |
16 Nov 2023 | USD | 26.8 | 27.06 | 26.21 | 26.33 | 26.33 | -0.82 (-3.02%) | 7,859,400 |
15 Nov 2023 | USD | 27.08 | 27.46 | 27.05 | 27.15 | 27.15 | -0.06 (-0.22%) | 5,005,100 |
14 Nov 2023 | USD | 27.02 | 27.45 | 26.96 | 27.21 | 27.21 | +0.22 (+0.82%) | 5,503,400 |
13 Nov 2023 | USD | 27.14 | 27.16 | 26.86 | 26.99 | 26.99 | +0.02 (+0.07%) | 5,308,200 |
10 Nov 2023 | USD | 27.11 | 27.17 | 26.7 | 26.97 | 26.97 | +0.17 (+0.63%) | 7,132,700 |
9 Nov 2023 | USD | 27.04 | 27.13 | 26.57 | 26.8 | 26.8 | -0.08 (-0.30%) | 10,085,400 |
8 Nov 2023 | USD | 27.41 | 27.57 | 26.78 | 26.88 | 26.88 | -0.57 (-2.08%) | 9,768,000 |
7 Nov 2023 | USD | 27.75 | 28.04 | 27.17 | 27.45 | 27.45 | +0.01 (+0.04%) | 13,972,800 |
6 Nov 2023 | USD | 28.04 | 28.12 | 27.19 | 27.44 | 27.44 | -0.6 (-2.14%) | 8,123,700 |
3 Nov 2023 | USD | 28.13 | 28.25 | 27.88 | 28.04 | 28.04 | -0.03 (-0.11%) | 8,818,400 |
2 Nov 2023 | USD | 27.46 | 28.26 | 27.28 | 28.07 | 28.07 | +0.52 (+1.89%) | 9,721,400 |
1 Nov 2023 | USD | 27.49 | 27.93 | 27.22 | 27.55 | 27.55 | +0.05 (+0.18%) | 6,438,000 |
31 Oct 2023 | USD | 27.45 | 27.62 | 27.19 | 27.5 | 27.5 | +0.17 (+0.62%) | 7,943,900 |
30 Oct 2023 | USD | 27.56 | 27.76 | 27.05 | 27.33 | 27.33 | -0.37 (-1.34%) | 7,163,400 |
27 Oct 2023 | USD | 28.04 | 28.07 | 27.52 | 27.7 | 27.7 | -0.22 (-0.79%) | 6,654,700 |
26 Oct 2023 | USD | 27.87 | 28.29 | 27.64 | 27.92 | 27.92 | -0.31 (-1.10%) | 11,157,800 |
25 Oct 2023 | USD | 28.37 | 28.53 | 28.09 | 28.23 | 28.23 | -0.13 (-0.46%) | 6,799,200 |
24 Oct 2023 | USD | 28.61 | 28.7 | 28.34 | 28.36 | 28.36 | -0.04 (-0.14%) | 4,679,300 |
23 Oct 2023 | USD | 28.67 | 28.75 | 28.3 | 28.4 | 28.4 | -0.53 (-1.83%) | 5,862,400 |
20 Oct 2023 | USD | 29.49 | 29.55 | 28.84 | 28.93 | 28.93 | -0.67 (-2.26%) | 5,296,300 |
19 Oct 2023 | USD | 29.71 | 29.79 | 29.44 | 29.6 | 29.6 | -0.11 (-0.37%) | 4,505,000 |
18 Oct 2023 | USD | 29.64 | 29.89 | 29.5 | 29.71 | 29.71 | +0.31 (+1.05%) | 4,969,500 |
17 Oct 2023 | USD | 29.17 | 29.59 | 29.17 | 29.4 | 29.4 | +0.19 (+0.65%) | 5,023,100 |
16 Oct 2023 | USD | 29.1 | 29.24 | 28.87 | 29.21 | 29.21 | +0.12 (+0.41%) | 4,124,200 |
13 Oct 2023 | USD | 28.99 | 29.33 | 28.81 | 29.09 | 29.09 | +0.52 (+1.82%) | 6,189,800 |
12 Oct 2023 | USD | 28.31 | 28.6 | 28.2 | 28.57 | 28.57 | +0.32 (+1.13%) | 4,916,700 |