Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 25.55 | 25.57 | 25.1 | 25.37 | 25.37 | -0.38 (-1.48%) | 5,252,000 |
9 Jan 2024 | USD | 25.62 | 25.86 | 25.39 | 25.75 | 25.75 | +0.2 (+0.78%) | 8,716,800 |
8 Jan 2024 | USD | 25.22 | 25.58 | 24.8 | 25.55 | 25.55 | -0.11 (-0.43%) | 6,894,100 |
5 Jan 2024 | USD | 25.66 | 25.71 | 25.28 | 25.66 | 25.66 | +0.27 (+1.06%) | 8,715,300 |
4 Jan 2024 | USD | 26.06 | 26.09 | 25.34 | 25.39 | 25.39 | -0.5 (-1.93%) | 6,989,300 |
3 Jan 2024 | USD | 25.7 | 25.98 | 25.57 | 25.89 | 25.89 | +0.2 (+0.78%) | 4,181,100 |
2 Jan 2024 | USD | 25.71 | 25.95 | 25.57 | 25.69 | 25.69 | +0.17 (+0.67%) | 5,233,400 |
29 Dec 2023 | USD | 25.68 | 25.77 | 25.44 | 25.52 | 25.52 | -0.13 (-0.51%) | 4,072,000 |
28 Dec 2023 | USD | 25.86 | 26 | 25.65 | 25.65 | 25.65 | -0.18 (-0.70%) | 3,720,500 |
27 Dec 2023 | USD | 25.96 | 26.09 | 25.71 | 25.83 | 25.83 | -0.08 (-0.31%) | 3,249,000 |
26 Dec 2023 | USD | 25.88 | 26.07 | 25.79 | 25.91 | 25.91 | +0.13 (+0.50%) | 2,895,400 |
22 Dec 2023 | USD | 25.9 | 25.95 | 25.7 | 25.78 | 25.78 | +0.04 (+0.16%) | 3,900,800 |
21 Dec 2023 | USD | 25.39 | 25.76 | 25.28 | 25.74 | 25.74 | +0.51 (+2.02%) | 4,782,900 |
20 Dec 2023 | USD | 25.7 | 25.83 | 25.18 | 25.23 | 25.23 | -0.43 (-1.68%) | 5,341,600 |
19 Dec 2023 | USD | 25.37 | 25.67 | 25.26 | 25.66 | 25.66 | +0.13 (+0.51%) | 4,871,300 |
18 Dec 2023 | USD | 25.82 | 25.96 | 25.5 | 25.53 | 25.53 | +0.4 (+1.59%) | 6,777,100 |
15 Dec 2023 | USD | 25.37 | 25.47 | 24.96 | 25.13 | 25.13 | -0.44 (-1.72%) | 19,495,400 |
14 Dec 2023 | USD | 25.01 | 25.58 | 25.01 | 25.57 | 25.57 | +0.91 (+3.69%) | 9,206,900 |
13 Dec 2023 | USD | 24.5 | 24.7 | 24.25 | 24.66 | 24.66 | +0.24 (+0.98%) | 8,660,800 |
12 Dec 2023 | USD | 24.59 | 24.62 | 24.28 | 24.42 | 24.42 | -0.44 (-1.77%) | 6,526,500 |
11 Dec 2023 | USD | 24.56 | 24.9 | 24.4 | 24.86 | 24.86 | +0.16 (+0.65%) | 7,848,000 |
8 Dec 2023 | USD | 24.71 | 24.8 | 24.55 | 24.7 | 24.7 | +0.12 (+0.49%) | 4,828,700 |
7 Dec 2023 | USD | 24.96 | 25.02 | 24.45 | 24.58 | 24.58 | -0.2 (-0.81%) | 8,554,000 |
6 Dec 2023 | USD | 25.19 | 25.29 | 24.67 | 24.78 | 24.78 | -0.56 (-2.21%) | 8,607,400 |
5 Dec 2023 | USD | 25.9 | 25.96 | 25.33 | 25.34 | 25.34 | -0.45 (-1.74%) | 5,458,000 |
4 Dec 2023 | USD | 25.88 | 26.22 | 25.72 | 25.79 | 25.79 | -0.35 (-1.34%) | 8,082,100 |
1 Dec 2023 | USD | 26.2 | 26.55 | 26.1 | 26.14 | 26.14 | -0.11 (-0.42%) | 6,020,100 |
30 Nov 2023 | USD | 26.29 | 26.64 | 25.96 | 26.25 | 26.25 | +0.16 (+0.61%) | 8,915,600 |
29 Nov 2023 | USD | 26.14 | 26.26 | 25.97 | 26.09 | 26.09 | +0.02 (+0.08%) | 4,174,400 |
28 Nov 2023 | USD | 26.37 | 26.6 | 26.06 | 26.07 | 26.07 | -0.2 (-0.76%) | 5,316,700 |