| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 26.99 | 27 | 26.64 | 26.71 | 26.71 | -0.17 (-0.63%) | 4,797,600 |
| 20 Jul 2023 | USD | 26.75 | 27.09 | 26.54 | 26.88 | 26.88 | +0.38 (+1.43%) | 5,084,400 |
| 19 Jul 2023 | USD | 26.5 | 26.7 | 26.37 | 26.5 | 26.5 | +0.04 (+0.15%) | 4,749,500 |
| 18 Jul 2023 | USD | 25.64 | 26.68 | 25.56 | 26.46 | 26.46 | +0.94 (+3.68%) | 8,460,100 |
| 17 Jul 2023 | USD | 25.48 | 25.69 | 25.3 | 25.52 | 25.52 | +0.05 (+0.20%) | 5,687,900 |
| 14 Jul 2023 | USD | 26.34 | 26.35 | 25.43 | 25.47 | 25.47 | -0.98 (-3.71%) | 5,553,300 |
| 13 Jul 2023 | USD | 26.43 | 26.81 | 26.29 | 26.45 | 26.45 | -0.03 (-0.11%) | 7,066,200 |
| 12 Jul 2023 | USD | 26.43 | 26.68 | 26.34 | 26.48 | 26.48 | +0.09 (+0.34%) | 6,940,400 |
| 11 Jul 2023 | USD | 25.59 | 26.41 | 25.48 | 26.39 | 26.39 | +0.87 (+3.41%) | 6,829,500 |
| 10 Jul 2023 | USD | 25.16 | 25.54 | 25.05 | 25.52 | 25.52 | +0.28 (+1.11%) | 4,722,800 |
| 7 Jul 2023 | USD | 24.71 | 25.63 | 24.66 | 25.24 | 25.24 | +0.42 (+1.69%) | 10,297,400 |
| 6 Jul 2023 | USD | 25 | 25.04 | 24.33 | 24.82 | 24.82 | -0.37 (-1.47%) | 5,333,700 |
| 5 Jul 2023 | USD | 25.32 | 25.41 | 24.96 | 25.19 | 25.19 | +0.02 (+0.08%) | 5,016,500 |
| 3 Jul 2023 | USD | 25.22 | 25.48 | 25.13 | 25.17 | 25.17 | -0.13 (-0.51%) | 3,043,800 |
| 30 Jun 2023 | USD | 25.29 | 25.44 | 24.84 | 25.3 | 25.3 | +0.17 (+0.68%) | 6,548,400 |
| 29 Jun 2023 | USD | 24.65 | 25.14 | 24.44 | 25.13 | 25.13 | +0.66 (+2.70%) | 6,284,000 |
| 28 Jun 2023 | USD | 24.46 | 24.55 | 24.11 | 24.47 | 24.47 | +0.2 (+0.82%) | 5,422,300 |
| 27 Jun 2023 | USD | 24.23 | 24.53 | 24.06 | 24.27 | 24.27 | +0.31 (+1.29%) | 7,948,500 |
| 26 Jun 2023 | USD | 23.72 | 24.22 | 23.65 | 23.96 | 23.96 | +0.24 (+1.01%) | 5,935,000 |
| 23 Jun 2023 | USD | 23.65 | 23.9 | 23.61 | 23.72 | 23.72 | -0.2 (-0.84%) | 9,643,000 |
| 22 Jun 2023 | USD | 24.26 | 24.31 | 23.84 | 23.92 | 23.92 | -0.5 (-2.05%) | 5,098,700 |
| 21 Jun 2023 | USD | 24.56 | 24.76 | 24.31 | 24.42 | 24.42 | -0.02 (-0.08%) | 7,232,100 |
| 20 Jun 2023 | USD | 25.15 | 25.16 | 24.36 | 24.44 | 24.44 | -0.77 (-3.05%) | 6,656,800 |
| 16 Jun 2023 | USD | 25.12 | 25.45 | 25.01 | 25.21 | 25.21 | +0.13 (+0.52%) | 21,775,200 |
| 15 Jun 2023 | USD | 24.41 | 25.17 | 24.34 | 25.08 | 25.08 | +0.82 (+3.38%) | 9,598,000 |
| 14 Jun 2023 | USD | 24.92 | 24.93 | 23.99 | 24.26 | 24.26 | -0.49 (-1.98%) | 7,413,500 |
| 13 Jun 2023 | USD | 24.61 | 25.01 | 24.52 | 24.75 | 24.75 | +0.28 (+1.14%) | 7,347,600 |
| 12 Jun 2023 | USD | 24.2 | 24.55 | 24.13 | 24.47 | 24.47 | -0.1 (-0.41%) | 5,808,600 |
| 9 Jun 2023 | USD | 24.5 | 24.78 | 24.4 | 24.57 | 24.57 | +0.02 (+0.08%) | 5,428,300 |
| 8 Jun 2023 | USD | 24.71 | 24.86 | 24.27 | 24.55 | 24.55 | -0.29 (-1.17%) | 5,886,500 |
