| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1998 | USD | 22.7496 | 22.7496 | 21.7512 | 22.188 | 0.4622 | +0.062 (+0.28%) | 1,752,000 |
| 3 Dec 1998 | USD | 24.1872 | 24.6864 | 22.0008 | 22.1256 | 0.461 | -2.124 (-8.76%) | 3,561,600 |
| 2 Dec 1998 | USD | 24.876 | 25.9992 | 24 | 24.2496 | 0.5052 | -0.25 (-1.02%) | 7,838,400 |
| 1 Dec 1998 | USD | 21.624 | 24.8136 | 21.3744 | 24.4992 | 0.5104 | +2.875 (+13.30%) | 7,670,400 |
| 30 Nov 1998 | USD | 22.5 | 22.6248 | 21.4992 | 21.624 | 0.4505 | -0.127 (-0.58%) | 1,958,400 |
| 27 Nov 1998 | USD | 22.7496 | 22.7496 | 21.7512 | 21.7512 | 0.4531 | -0.499 (-2.24%) | 806,400 |
| 26 Nov 1998 | USD | 22.2504 | 22.2504 | 22.2504 | 22.2504 | 0.4636 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 22.8744 | 22.9992 | 22.2504 | 22.2504 | 0.4636 | -0.125 (-0.56%) | 388,800 |
| 24 Nov 1998 | USD | 23.124 | 23.124 | 22.0008 | 22.3752 | 0.4662 | -0.499 (-2.18%) | 2,851,200 |
| 23 Nov 1998 | USD | 22.9992 | 23.5008 | 22.5 | 22.8744 | 0.4765 | +0.998 (+4.56%) | 6,268,800 |
| 20 Nov 1998 | USD | 19.8744 | 24 | 19.6248 | 21.876 | 0.4557 | +2.126 (+10.77%) | 7,670,400 |
| 19 Nov 1998 | USD | 19.7496 | 19.9992 | 19.2504 | 19.7496 | 0.4114 | +0.312 (+1.61%) | 1,416,000 |
| 18 Nov 1998 | USD | 19.5 | 19.6248 | 18.624 | 19.4376 | 0.4049 | +0.187 (+0.97%) | 1,348,800 |
| 17 Nov 1998 | USD | 19.7496 | 19.8744 | 17.7504 | 19.2504 | 0.4011 | -0.125 (-0.64%) | 2,880,000 |
| 16 Nov 1998 | USD | 19.7496 | 19.8744 | 19.1256 | 19.3752 | 0.4037 | -0.125 (-0.64%) | 1,435,200 |
| 13 Nov 1998 | USD | 19.3752 | 19.9992 | 19.0008 | 19.5 | 0.4062 | +0.374 (+1.96%) | 5,836,800 |
| 12 Nov 1998 | USD | 19.3128 | 19.3752 | 19.0008 | 19.1256 | 0.3985 | 0.0 (0.0%) | 1,761,600 |
| 11 Nov 1998 | USD | 20.124 | 20.124 | 19.0008 | 19.1256 | 0.3985 | -0.998 (-4.96%) | 3,480,000 |
| 10 Nov 1998 | USD | 19.9368 | 20.124 | 19.5 | 20.124 | 0.4193 | +0.374 (+1.90%) | 1,132,800 |
| 9 Nov 1998 | USD | 19.3752 | 19.7496 | 18.4992 | 19.7496 | 0.4114 | +0.749 (+3.94%) | 4,819,200 |
| 6 Nov 1998 | USD | 19.9992 | 19.9992 | 18.1248 | 19.0008 | 0.3958 | -1.25 (-6.17%) | 10,396,800 |
| 5 Nov 1998 | USD | 22.0008 | 22.5 | 18 | 20.2512 | 0.4219 | -2.311 (-10.24%) | 9,230,400 |
| 4 Nov 1998 | USD | 23.2512 | 23.2512 | 21.9384 | 22.5624 | 0.4701 | -0.187 (-0.82%) | 3,868,800 |
| 3 Nov 1998 | USD | 22.812 | 23.124 | 22.3128 | 22.7496 | 0.4739 | -0.25 (-1.09%) | 3,259,200 |
| 2 Nov 1998 | USD | 23.376 | 23.4384 | 22.7496 | 22.9992 | 0.4792 | +0.686 (+3.08%) | 7,689,600 |
| 30 Oct 1998 | USD | 20.5008 | 22.5 | 20.5008 | 22.3128 | 0.4648 | +1.313 (+6.25%) | 6,288,000 |
| 29 Oct 1998 | USD | 21.7512 | 22.2504 | 19.8744 | 21 | 0.4375 | -1.126 (-5.09%) | 10,032,000 |
| 28 Oct 1998 | USD | 23.6256 | 23.8752 | 21.4992 | 22.1256 | 0.461 | -0.624 (-2.74%) | 11,107,200 |
| 27 Oct 1998 | USD | 24 | 24.1248 | 21.2496 | 22.7496 | 0.4739 | +2.124 (+10.30%) | 19,127,999 |
| 26 Oct 1998 | USD | 19.0008 | 21.3744 | 18.876 | 20.6256 | 0.4297 | +2.376 (+13.02%) | 12,955,200 |
