| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.88 | 204 | 204 | 10,490 | 6,190 | 48 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 37.5 | 29.5 | 27.1 | 31.9 | 0% | 0.996 | -0.006 | 0.002 | 2 | 0 |
| 2024-04-26 | 40 | 27 | 24.6 | 29.4 | 0% | 0.997 | -0.005 | 0.001 | 0 | 0 |
| 2024-04-26 | 42.5 | 24.55 | 22.1 | 27 | 0% | 0.989 | -0.012 | 0.004 | 0 | 0 |
| 2024-04-26 | 45 | 21.85 | 19.5 | 24.2 | 0% | 0.873 | -0.151 | 0.032 | 0 | 0 |
| 2024-04-26 | 47.5 | 19.5 | 17.1 | 21.9 | 0% | 0.855 | -0.154 | 0.035 | 0 | 0 |
| 2024-04-26 | 50 | 16.8 | 14.6 | 19 | 0% | 0.852 | -0.131 | 0.036 | 1 | 0 |
| 2024-04-26 | 55 | 11.85 | 9.7 | 14 | 0% | 0.815 | -0.118 | 0.042 | 0 | 0 |
| 2024-04-26 | 60 | 7.4 | 7.3 | 7.5 | 0% | 0.889 | -0.034 | 0.029 | 0 | 0 |
| 2024-04-26 | 62.5 | 4.3 | 3.2 | 5.4 | +0.4% | 0.782 | -0.052 | 0.046 | 14 | 2 |
| 2024-04-26 | 65 | 3.5 | 3.4 | 3.6 | -6.1% | 0.66 | -0.056 | 0.057 | 102 | 65 |
| 2024-04-26 | 67.5 | 2.125 | 2.05 | 2.2 | -4.6% | 0.487 | -0.06 | 0.062 | 673 | 112 |
| 2024-04-26 | 70 | 1.2 | 1.15 | 1.25 | -6.4% | 0.325 | -0.054 | 0.056 | 1,536 | 8 |
| 2024-04-26 | 72.5 | 0.6 | 0.55 | 0.65 | 0% | 0.195 | -0.041 | 0.043 | 5,052 | 11 |
| 2024-04-26 | 75 | 0.3 | 0.25 | 0.35 | -14.3% | 0.11 | -0.028 | 0.029 | 500 | 6 |
| 2024-04-26 | 77.5 | 0.15 | 0.1 | 0.2 | 0% | 0.06 | -0.018 | 0.019 | 1,459 | 0 |
| 2024-04-26 | 80 | 0.3 | 0.05 | 0.55 | 0% | 0.084 | -0.032 | 0.024 | 1,117 | 0 |
| 2024-04-26 | 82.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-04-26 | 85 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-26 | 90 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 95 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 100 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 105 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 110 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 115 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
