| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 66.45 | 67.2 | 66.45 | 66.94 | 66.94 | +0.18 (+0.27%) | 2,818,907 |
| 25 Apr 2024 | USD | 67.15 | 67.5 | 66.2 | 66.76 | 66.76 | -0.76 (-1.13%) | 3,460,045 |
| 24 Apr 2024 | USD | 67.76 | 67.96 | 67.17 | 67.52 | 67.52 | -0.25 (-0.37%) | 4,256,078 |
| 23 Apr 2024 | USD | 68.09 | 68.4 | 67.55 | 67.77 | 67.77 | -0.43 (-0.63%) | 2,819,775 |
| 22 Apr 2024 | USD | 67.82 | 68.55 | 67.36 | 68.2 | 68.2 | +0.76 (+1.13%) | 3,050,894 |
| 19 Apr 2024 | USD | 67.3 | 67.595 | 66.98 | 67.44 | 67.44 | +0.31 (+0.46%) | 4,889,491 |
| 18 Apr 2024 | USD | 66.99 | 68 | 66.595 | 67.13 | 67.13 | -0.41 (-0.61%) | 4,601,958 |
| 17 Apr 2024 | USD | 68.42 | 68.53 | 67.49 | 67.54 | 67.54 | -0.39 (-0.57%) | 2,538,664 |
| 16 Apr 2024 | USD | 68.67 | 68.82 | 67.88 | 67.93 | 67.93 | -0.49 (-0.72%) | 2,282,421 |
| 15 Apr 2024 | USD | 70.02 | 70.24 | 68.37 | 68.42 | 68.42 | -0.84 (-1.21%) | 2,953,757 |
| 12 Apr 2024 | USD | 69.98 | 70.03 | 69.02 | 69.26 | 69.26 | -1.31 (-1.86%) | 2,806,107 |
| 11 Apr 2024 | USD | 70.01 | 70.9025 | 70.01 | 70.57 | 70.57 | +0.6 (+0.86%) | 3,799,364 |
| 10 Apr 2024 | USD | 71 | 71.05 | 69.7 | 69.97 | 69.97 | -1.59 (-2.22%) | 3,221,945 |
| 9 Apr 2024 | USD | 71 | 71.748 | 70.995 | 71.56 | 71.56 | +0.5 (+0.70%) | 3,157,462 |
| 8 Apr 2024 | USD | 71.13 | 71.55 | 70.81 | 71.06 | 71.06 | -0.07 (-0.10%) | 4,595,797 |
| 5 Apr 2024 | USD | 71.5 | 71.75 | 71.07 | 71.13 | 71.13 | -0.48 (-0.67%) | 5,175,813 |
| 4 Apr 2024 | USD | 72.37 | 72.81 | 71.31 | 71.61 | 71.61 | -0.23 (-0.32%) | 3,655,228 |
| 3 Apr 2024 | USD | 71.41 | 72.39 | 71.26 | 71.84 | 71.84 | +0.16 (+0.22%) | 3,748,538 |
| 2 Apr 2024 | USD | 71.52 | 72.06 | 71.405 | 71.68 | 71.68 | -0.07 (-0.10%) | 5,553,306 |
| 1 Apr 2024 | USD | 72.73 | 72.74 | 71.56 | 71.75 | 71.75 | -1.54 (-2.10%) | 5,095,285 |
| 28 Mar 2024 | USD | 73.4 | 74.07 | 73.14 | 73.29 | 73.29 | -0.33 (-0.45%) | 11,104,800 |
| 27 Mar 2024 | USD | 72.91 | 73.65 | 72.91 | 73.62 | 73.62 | +1.22 (+1.69%) | 2,880,997 |
| 26 Mar 2024 | USD | 72.25 | 72.55 | 71.91 | 72.4 | 72.4 | +0.39 (+0.54%) | 5,329,761 |
| 25 Mar 2024 | USD | 72 | 72.555 | 71.79 | 72.01 | 72.01 | +0.11 (+0.15%) | 4,257,488 |
| 22 Mar 2024 | USD | 72.61 | 72.62 | 71.595 | 71.9 | 71.9 | -0.68 (-0.94%) | 5,802,299 |
| 21 Mar 2024 | USD | 73.48 | 75.7 | 72.41 | 72.58 | 72.58 | -2.57 (-3.42%) | 7,625,115 |
| 20 Mar 2024 | USD | 74.47 | 75.4 | 73.93 | 75.15 | 75.15 | +0.5 (+0.67%) | 6,438,605 |
| 19 Mar 2024 | USD | 74.83 | 75.37 | 74.53 | 74.65 | 74.65 | -0.44 (-0.59%) | 7,622,527 |
| 18 Mar 2024 | USD | 75.87 | 76.07 | 75.01 | 75.09 | 75.09 | -0.24 (-0.32%) | 11,544,250 |
| 15 Mar 2024 | USD | 76.25 | 76.57 | 75.13 | 75.33 | 75.33 | -1.02 (-1.34%) | 6,883,398 |
