| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1998 | USD | 15.876 | 16.3752 | 15.5616 | 15.7512 | 0.3281 | +0.19 (+1.22%) | 662,400 |
| 11 Sep 1998 | USD | 15.624 | 15.624 | 15 | 15.5616 | 0.3242 | 0.0 (0.0%) | 403,200 |
| 10 Sep 1998 | USD | 15 | 15.5616 | 14.7504 | 15.5616 | 0.3242 | -0.125 (-0.80%) | 6,283,200 |
| 9 Sep 1998 | USD | 15.876 | 16.188 | 14.7504 | 15.6864 | 0.3268 | -0.564 (-3.47%) | 1,368,000 |
| 8 Sep 1998 | USD | 15.2496 | 16.6248 | 14.6256 | 16.2504 | 0.3386 | +1.75 (+12.07%) | 2,947,200 |
| 7 Sep 1998 | USD | 14.5008 | 14.5008 | 14.5008 | 14.5008 | 0.3021 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 14.2512 | 15.2496 | 13.7496 | 14.5008 | 0.3021 | +0.25 (+1.75%) | 1,459,200 |
| 3 Sep 1998 | USD | 13.0008 | 14.5008 | 13.0008 | 14.2512 | 0.2969 | -0.624 (-4.19%) | 2,174,400 |
| 2 Sep 1998 | USD | 15.1248 | 16.6248 | 14.5008 | 14.8752 | 0.3099 | -0.125 (-0.83%) | 4,756,800 |
| 1 Sep 1998 | USD | 12.3744 | 15.876 | 11.5632 | 15 | 0.3125 | +3 (+25%) | 5,654,400 |
| 31 Aug 1998 | USD | 15.7512 | 15.7512 | 12 | 12 | 0.25 | -3.499 (-22.58%) | 6,499,200 |
| 28 Aug 1998 | USD | 15.7512 | 16.2504 | 14.8752 | 15.4992 | 0.3229 | -0.252 (-1.60%) | 4,603,200 |
| 27 Aug 1998 | USD | 16.6248 | 17.5008 | 15.3744 | 15.7512 | 0.3281 | -1.812 (-10.32%) | 7,881,600 |
| 26 Aug 1998 | USD | 18.0624 | 18.4368 | 17.5008 | 17.5632 | 0.3659 | -1.313 (-6.95%) | 6,859,200 |
| 25 Aug 1998 | USD | 18.4992 | 19.2504 | 18.312 | 18.876 | 0.3932 | +1.001 (+5.60%) | 4,881,600 |
| 24 Aug 1998 | USD | 18.876 | 18.876 | 17.0616 | 17.8752 | 0.3724 | -0.125 (-0.69%) | 2,697,600 |
| 21 Aug 1998 | USD | 17.7504 | 18 | 16.5 | 18 | 0.375 | -0.374 (-2.04%) | 3,796,800 |
| 20 Aug 1998 | USD | 19.0008 | 19.3752 | 18.3744 | 18.3744 | 0.3828 | -0.377 (-2.01%) | 1,041,600 |
| 19 Aug 1998 | USD | 19.3752 | 19.6248 | 18.7512 | 18.7512 | 0.3906 | -0.25 (-1.31%) | 6,028,800 |
| 18 Aug 1998 | USD | 17.7504 | 19.5624 | 17.7504 | 19.0008 | 0.3958 | +1.625 (+9.35%) | 9,902,400 |
| 17 Aug 1998 | USD | 17.8128 | 17.8128 | 17.2512 | 17.376 | 0.362 | -0.499 (-2.79%) | 2,284,800 |
| 14 Aug 1998 | USD | 17.6256 | 18 | 17.5008 | 17.8752 | 0.3724 | +0.374 (+2.14%) | 2,092,800 |
| 13 Aug 1998 | USD | 17.5008 | 17.8752 | 17.2512 | 17.5008 | 0.3646 | +0.377 (+2.20%) | 1,699,200 |
| 12 Aug 1998 | USD | 17.2512 | 17.7504 | 16.9992 | 17.124 | 0.3568 | +0.25 (+1.48%) | 1,320,000 |
| 11 Aug 1998 | USD | 17.376 | 17.376 | 15.4992 | 16.8744 | 0.3515 | -0.187 (-1.10%) | 2,265,600 |
| 10 Aug 1998 | USD | 18.1248 | 18.1248 | 16.8744 | 17.0616 | 0.3554 | +0.062 (+0.37%) | 2,184,000 |
| 7 Aug 1998 | USD | 16.812 | 17.5008 | 16.6872 | 16.9992 | 0.3542 | +0.936 (+5.83%) | 3,302,400 |
| 6 Aug 1998 | USD | 16.188 | 16.3752 | 16.0008 | 16.0632 | 0.3347 | -0.499 (-3.01%) | 211,200 |
| 5 Aug 1998 | USD | 16.0008 | 17.7504 | 15.876 | 16.5624 | 0.3451 | +0.624 (+3.92%) | 8,592,000 |
| 4 Aug 1998 | USD | 15.9384 | 16.3128 | 15.624 | 15.9384 | 0.3321 | +0.062 (+0.39%) | 3,633,600 |
