| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1998 | USD | 17.7504 | 18.4992 | 17.5008 | 17.8752 | 0.3724 | +1.001 (+5.93%) | 10,684,800 |
| 20 Jul 1998 | USD | 16.1256 | 17.5632 | 16.0008 | 16.8744 | 0.3515 | +0.749 (+4.64%) | 5,347,200 |
| 17 Jul 1998 | USD | 15.7512 | 16.1256 | 15.4992 | 16.1256 | 0.336 | +0.502 (+3.21%) | 974,400 |
| 16 Jul 1998 | USD | 15.9384 | 16.2504 | 15 | 15.624 | 0.3255 | -0.377 (-2.35%) | 4,713,600 |
| 15 Jul 1998 | USD | 15.4992 | 17.7504 | 15.3744 | 16.0008 | 0.3333 | +0.876 (+5.79%) | 8,016,000 |
| 14 Jul 1998 | USD | 13.9992 | 15.2496 | 13.7496 | 15.1248 | 0.3151 | +1.313 (+9.50%) | 5,457,600 |
| 13 Jul 1998 | USD | 14.688 | 14.7504 | 13.812 | 13.812 | 0.2878 | -0.564 (-3.92%) | 5,025,600 |
| 10 Jul 1998 | USD | 14.124 | 14.5008 | 14.124 | 14.376 | 0.2995 | +0.252 (+1.78%) | 1,291,200 |
| 9 Jul 1998 | USD | 12.0624 | 15.624 | 12 | 14.124 | 0.2943 | +1.999 (+16.49%) | 14,769,600 |
| 8 Jul 1998 | USD | 12.1248 | 12.1248 | 11.8752 | 12.1248 | 0.2526 | +0.062 (+0.52%) | 1,286,400 |
| 7 Jul 1998 | USD | 12.1248 | 12.1248 | 11.8752 | 12.0624 | 0.2513 | -0.062 (-0.51%) | 3,652,800 |
| 6 Jul 1998 | USD | 12.1248 | 12.1248 | 11.8752 | 12.1248 | 0.2526 | +0.125 (+1.04%) | 2,208,000 |
| 3 Jul 1998 | USD | 12 | 12 | 12 | 12 | 0.25 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 12 | 12.1248 | 11.8752 | 12 | 0.25 | +0.125 (+1.05%) | 3,355,200 |
| 1 Jul 1998 | USD | 12 | 12.1248 | 11.8752 | 11.8752 | 0.2474 | -0.187 (-1.55%) | 16,401,600 |
| 30 Jun 1998 | USD | 12.6864 | 12.6864 | 11.8752 | 12.0624 | 0.2513 | -0.374 (-3.01%) | 4,747,200 |
| 29 Jun 1998 | USD | 12.1248 | 12.876 | 12.1248 | 12.4368 | 0.2591 | +0.312 (+2.57%) | 4,588,800 |
| 26 Jun 1998 | USD | 11.376 | 12.7512 | 11.1864 | 12.1248 | 0.2526 | +0.874 (+7.76%) | 10,267,200 |
| 25 Jun 1998 | USD | 10.5 | 11.7504 | 10.4376 | 11.2512 | 0.2344 | +1.001 (+9.76%) | 18,417,599 |
| 24 Jun 1998 | USD | 10.0008 | 10.2504 | 9.876 | 10.2504 | 0.2135 | +0.25 (+2.50%) | 1,732,800 |
| 23 Jun 1998 | USD | 9.9696 | 10.1256 | 9.624 | 10.0008 | 0.2084 | 0.0 (0.0%) | 9,638,400 |
| 22 Jun 1998 | USD | 9.9384 | 10.1256 | 9.876 | 10.0008 | 0.2084 | 0.0 (0.0%) | 6,979,200 |
| 19 Jun 1998 | USD | 10.0008 | 10.5 | 9.4992 | 10.0008 | 0.2084 | 0.0 (0.0%) | 61,454,398 |
