| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 75.91 | 76.83 | 75.79 | 76.74 | 76.74 | +1.24 (+1.64%) | 2,729,580 |
| 13 Feb 2024 | USD | 75.54 | 76.07 | 74.79 | 75.5 | 75.5 | -1.03 (-1.35%) | 3,214,905 |
| 12 Feb 2024 | USD | 76.74 | 76.88 | 75.54 | 76.53 | 76.53 | -0.57 (-0.74%) | 5,249,758 |
| 9 Feb 2024 | USD | 78.57 | 78.575 | 76.87 | 77.1 | 77.1 | -1.2 (-1.53%) | 5,330,044 |
| 8 Feb 2024 | USD | 78.13 | 78.66 | 77.355 | 78.3 | 78.3 | +0.3 (+0.38%) | 3,173,887 |
| 7 Feb 2024 | USD | 75.64 | 78.88 | 75.42 | 78 | 78 | -0.73 (-0.93%) | 5,302,314 |
| 6 Feb 2024 | USD | 77.83 | 78.93 | 77.76 | 78.73 | 78.73 | +1.14 (+1.47%) | 6,513,053 |
| 5 Feb 2024 | USD | 77.27 | 77.75 | 76.63 | 77.59 | 77.59 | -0.3 (-0.39%) | 2,472,472 |
| 2 Feb 2024 | USD | 77.48 | 78.2 | 77.15 | 77.89 | 77.89 | +0.01 (+0.01%) | 4,500,620 |
| 1 Feb 2024 | USD | 77.35 | 77.95 | 76.54 | 77.88 | 77.88 | +0.76 (+0.99%) | 2,530,656 |
| 31 Jan 2024 | USD | 77.65 | 78.7 | 76.97 | 77.12 | 77.12 | -0.48 (-0.62%) | 3,316,034 |
| 30 Jan 2024 | USD | 77.3 | 77.935 | 77.2 | 77.6 | 77.6 | -0.27 (-0.35%) | 3,377,883 |
| 29 Jan 2024 | USD | 76.92 | 78.13 | 76.92 | 77.87 | 77.87 | +0.59 (+0.76%) | 3,223,525 |
| 26 Jan 2024 | USD | 78.56 | 78.89 | 77.04 | 77.28 | 77.28 | -1.02 (-1.30%) | 2,481,166 |
| 25 Jan 2024 | USD | 77.79 | 78.68 | 77.79 | 78.3 | 78.3 | +1.35 (+1.75%) | 5,396,738 |
| 24 Jan 2024 | USD | 77.55 | 77.55 | 76.73 | 76.95 | 76.95 | -0.16 (-0.21%) | 3,473,400 |
| 23 Jan 2024 | USD | 77.52 | 77.65 | 76.83 | 77.11 | 77.11 | -0.16 (-0.21%) | 2,263,100 |
| 22 Jan 2024 | USD | 77.18 | 77.71 | 77.08 | 77.27 | 77.27 | +0.39 (+0.51%) | 2,452,800 |
| 19 Jan 2024 | USD | 75.71 | 77.17 | 75.6 | 76.88 | 76.88 | +1.22 (+1.61%) | 7,178,000 |
| 18 Jan 2024 | USD | 75.85 | 76.68 | 75.2 | 75.66 | 75.66 | -0.04 (-0.05%) | 4,693,500 |
| 17 Jan 2024 | USD | 75.75 | 76.26 | 75.24 | 75.7 | 75.7 | -0.5 (-0.66%) | 5,570,100 |
| 16 Jan 2024 | USD | 77.66 | 77.81 | 75.77 | 76.2 | 76.2 | -1.77 (-2.27%) | 3,942,500 |
| 12 Jan 2024 | USD | 75.32 | 78.42 | 75.1 | 77.97 | 77.97 | +3.09 (+4.13%) | 6,351,700 |
| 11 Jan 2024 | USD | 73.87 | 74.92 | 73.56 | 74.88 | 74.88 | +1.53 (+2.09%) | 4,454,600 |
| 10 Jan 2024 | USD | 72.97 | 73.64 | 72.74 | 73.35 | 73.35 | +0.19 (+0.26%) | 2,562,500 |
| 9 Jan 2024 | USD | 73.1 | 73.36 | 72.77 | 73.16 | 73.16 | -0.53 (-0.72%) | 2,632,500 |
| 8 Jan 2024 | USD | 73 | 73.72 | 72.74 | 73.69 | 73.69 | +0.85 (+1.17%) | 2,863,200 |
| 5 Jan 2024 | USD | 72.8 | 73.47 | 72.69 | 72.84 | 72.84 | -0.75 (-1.02%) | 2,590,200 |
| 4 Jan 2024 | USD | 73.78 | 74.29 | 73.51 | 73.59 | 73.59 | -0.08 (-0.11%) | 2,100,900 |
| 3 Jan 2024 | USD | 73.98 | 74.29 | 73.42 | 73.67 | 73.67 | -0.73 (-0.98%) | 3,282,400 |
