| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 75.28 | 75.36 | 73.99 | 74.4 | 74.4 | -1.13 (-1.50%) | 4,277,800 |
| 29 Dec 2023 | USD | 75.68 | 75.87 | 75.06 | 75.53 | 75.53 | -0.31 (-0.41%) | 1,725,300 |
| 28 Dec 2023 | USD | 75.68 | 76.1 | 75.5 | 75.84 | 75.84 | +0.24 (+0.32%) | 1,440,300 |
| 27 Dec 2023 | USD | 75.63 | 75.72 | 75.3 | 75.6 | 75.6 | +0.13 (+0.17%) | 2,189,400 |
| 26 Dec 2023 | USD | 75.15 | 75.51 | 74.68 | 75.47 | 75.47 | +0.32 (+0.43%) | 1,801,800 |
| 22 Dec 2023 | USD | 74.36 | 75.22 | 74.19 | 75.15 | 75.15 | +0.99 (+1.33%) | 1,972,300 |
| 21 Dec 2023 | USD | 74.58 | 74.77 | 73.63 | 74.16 | 74.16 | +0.13 (+0.18%) | 3,214,900 |
| 20 Dec 2023 | USD | 75.35 | 75.52 | 74.02 | 74.03 | 74.03 | -1.4 (-1.86%) | 3,271,500 |
| 19 Dec 2023 | USD | 75.4 | 75.93 | 74.92 | 75.43 | 75.43 | -0.47 (-0.62%) | 5,067,800 |
| 18 Dec 2023 | USD | 76.25 | 76.85 | 75.66 | 75.9 | 75.9 | -0.27 (-0.35%) | 6,026,600 |
| 15 Dec 2023 | USD | 75.2 | 76.64 | 75 | 76.17 | 76.17 | +1.49 (+2.00%) | 9,195,800 |
| 14 Dec 2023 | USD | 73.8 | 75.11 | 73.66 | 74.68 | 74.68 | +1.5 (+2.05%) | 6,105,000 |
| 13 Dec 2023 | USD | 72.24 | 73.21 | 71.72 | 73.18 | 73.18 | +1.13 (+1.57%) | 5,279,300 |
| 12 Dec 2023 | USD | 71.75 | 72.27 | 71.51 | 72.05 | 72.05 | +0.37 (+0.52%) | 2,203,000 |
| 11 Dec 2023 | USD | 70.54 | 71.86 | 70.41 | 71.68 | 71.68 | +1.35 (+1.92%) | 4,844,300 |
| 8 Dec 2023 | USD | 69.94 | 70.56 | 69.94 | 70.33 | 70.33 | -0.09 (-0.13%) | 1,765,300 |
| 7 Dec 2023 | USD | 70.41 | 70.55 | 69.94 | 70.42 | 70.42 | +0.3 (+0.43%) | 2,749,000 |
| 6 Dec 2023 | USD | 70.4 | 70.91 | 70.04 | 70.12 | 70.12 | -0.01 (-0.01%) | 2,288,900 |
| 5 Dec 2023 | USD | 70.84 | 71.04 | 69.89 | 70.13 | 70.13 | -1.03 (-1.45%) | 2,832,900 |
| 4 Dec 2023 | USD | 70.4 | 71.48 | 70.22 | 71.16 | 71.16 | +0.34 (+0.48%) | 2,405,100 |
| 1 Dec 2023 | USD | 70.23 | 70.87 | 70.08 | 70.82 | 70.82 | +0.44 (+0.63%) | 2,672,600 |
| 30 Nov 2023 | USD | 70.39 | 70.52 | 69.8 | 70.38 | 70.38 | +0.26 (+0.37%) | 8,254,400 |
| 29 Nov 2023 | USD | 71.6 | 71.8 | 69.9 | 70.12 | 70.12 | -1.18 (-1.65%) | 3,521,700 |
| 28 Nov 2023 | USD | 70.7 | 71.52 | 70.7 | 71.3 | 71.3 | +0.53 (+0.75%) | 2,607,400 |
| 27 Nov 2023 | USD | 70.95 | 71.3 | 70.76 | 70.77 | 70.77 | -0.4 (-0.56%) | 2,769,300 |
| 24 Nov 2023 | USD | 70.93 | 71.5 | 70.93 | 71.17 | 71.17 | +0.29 (+0.41%) | 1,410,700 |
| 22 Nov 2023 | USD | 70.49 | 71.26 | 70.49 | 70.88 | 70.88 | +0.63 (+0.90%) | 2,432,600 |
| 21 Nov 2023 | USD | 69.92 | 70.5 | 69.81 | 70.25 | 70.25 | +0.45 (+0.64%) | 2,375,200 |
| 20 Nov 2023 | USD | 69.15 | 70.02 | 68.96 | 69.8 | 69.8 | +0.27 (+0.39%) | 2,404,400 |
| 17 Nov 2023 | USD | 68.79 | 69.73 | 68.775 | 69.53 | 69.53 | +1.05 (+1.53%) | 4,257,389 |
