6 Followers USX:D - Dominion Energy Inc Dominion Energy Inc
Sector: Utilities, Industry: Multi-Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Oct 2021 USD 77.81 76.66 76.77 77.29 77.29 +0.700 (+0.91%) 3,777,541
20 Oct 2021 USD 76.865 75.38 75.46 76.59 76.59 +1.370 (+1.82%) 3,394,594
19 Oct 2021 USD 75.44 73.23 73.555 75.22 75.22 +3.260 (+4.53%) 5,127,796
18 Oct 2021 USD 72.6481 71.685 72.44 71.96 71.96 -1.140 (-1.56%) 2,981,561
15 Oct 2021 USD 73.85 72.895 73.83 73.1 73.1 -0.550 (-0.75%) 2,719,227
14 Oct 2021 USD 74.35 73.21 73.5 73.65 73.65 +0.280 (+0.38%) 3,113,080
13 Oct 2021 USD 73.43 72.18 72.52 73.37 73.37 +0.850 (+1.17%) 3,123,182
12 Oct 2021 USD 72.87 72.01 72.09 72.52 72.52 +0.400 (+0.55%) 2,200,142
11 Oct 2021 USD 72.7657 71.85 72.52 72.12 72.12 -0.580 (-0.80%) 2,781,977
8 Oct 2021 USD 74.01 72.645 73.66 72.7 72.7 -1.150 (-1.56%) 2,960,001
7 Oct 2021 USD 75.05 73.8 74.11 73.85 73.85 -0.320 (-0.43%) 3,015,517
6 Oct 2021 USD 74.19 72.32 72.73 74.17 74.17 +1.390 (+1.91%) 3,602,925
5 Oct 2021 USD 74.21 72.75 73.28 72.78 72.78 -0.570 (-0.78%) 4,861,270
4 Oct 2021 USD 73.56 72.21 72.66 73.35 73.35 +1.060 (+1.47%) 4,042,390
1 Oct 2021 USD 73.58 72.17 73.57 72.29 72.29 -0.730 (-1.00%) 3,803,259
30 Sep 2021 USD 74.65 72.94 74.59 73.02 73.02 -1.330 (-1.79%) 4,304,982
29 Sep 2021 USD 74.82 73.05 73.2 74.35 74.35 +1.210 (+1.65%) 2,614,800
28 Sep 2021 USD 73.87 72.82 73.71 73.14 73.14 -0.670 (-0.91%) 3,233,535
27 Sep 2021 USD 75.41 73.71 74.73 73.81 73.81 -0.770 (-1.03%) 2,902,025
24 Sep 2021 USD 75.01 74.17 74.4 74.58 74.58 +0.320 (+0.43%) 3,087,453
23 Sep 2021 USD 75.37 74.11 75.0 74.26 74.26 -0.580 (-0.77%) 4,030,691
22 Sep 2021 USD 75.1 74.01 74.55 74.84 74.84 +0.330 (+0.44%) 3,363,243
21 Sep 2021 USD 75.34 74.17 74.61 74.51 74.51 -0.090 (-0.12%) 3,216,937
20 Sep 2021 USD 75.43 73.81 74.11 74.6 74.6 +0.480 (+0.65%) 4,545,906
17 Sep 2021 USD 75.219 74.085 74.75 74.12 74.12 -0.810 (-1.08%) 7,593,314
16 Sep 2021 USD 75.89 74.6 75.5 74.93 74.93 -0.620 (-0.82%) 3,522,207
15 Sep 2021 USD 76.45 75.51 75.96 75.55 75.55 -0.600 (-0.79%) 3,028,666
14 Sep 2021 USD 77.02 75.895 76.71 76.15 76.15 -0.390 (-0.51%) 3,191,810
13 Sep 2021 USD 77.81 76.35 77.81 76.54 76.54 -0.760 (-0.98%) 3,133,273
10 Sep 2021 USD 78.41 77.03 78.41 77.3 77.3 -1.160 (-1.48%) 3,323,100