| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 51.02 | 51.22 | 50.35 | 50.97 | 50.97 | -0.26 (-0.51%) | 4,517,591 |
| 24 Apr 2024 | USD | 50.01 | 51.36 | 49.615 | 51.23 | 51.23 | +0.56 (+1.11%) | 3,538,470 |
| 23 Apr 2024 | USD | 50.36 | 51.11 | 50.24 | 50.67 | 50.67 | +0.04 (+0.08%) | 4,636,464 |
| 22 Apr 2024 | USD | 49.66 | 50.67 | 49.43 | 50.63 | 50.63 | +0.79 (+1.59%) | 4,257,294 |
| 19 Apr 2024 | USD | 48.81 | 49.98 | 48.68 | 49.84 | 49.84 | +1.27 (+2.61%) | 4,112,500 |
| 18 Apr 2024 | USD | 48.61 | 48.81 | 48.17 | 48.57 | 48.57 | +0.25 (+0.52%) | 2,822,732 |
| 17 Apr 2024 | USD | 47.33 | 48.425 | 47.15 | 48.32 | 48.32 | +1.46 (+3.12%) | 3,124,846 |
| 16 Apr 2024 | USD | 47.85 | 47.85 | 46.62 | 46.86 | 46.86 | -1.06 (-2.21%) | 3,467,500 |
| 15 Apr 2024 | USD | 49.1 | 49.54 | 47.91 | 47.92 | 47.92 | -0.99 (-2.02%) | 4,414,100 |
| 12 Apr 2024 | USD | 49.25 | 49.45 | 48.39 | 48.91 | 48.91 | -0.11 (-0.22%) | 5,523,843 |
| 11 Apr 2024 | USD | 49.14 | 49.2 | 48.385 | 49.02 | 49.02 | +0.22 (+0.45%) | 3,753,124 |
| 10 Apr 2024 | USD | 48.35 | 48.97 | 47.69 | 48.8 | 48.8 | -0.75 (-1.51%) | 4,737,099 |
| 9 Apr 2024 | USD | 48.98 | 49.59 | 48.73 | 49.55 | 49.55 | +0.77 (+1.58%) | 4,359,626 |
| 8 Apr 2024 | USD | 48.61 | 49.12 | 48.41 | 48.78 | 48.78 | +0.21 (+0.43%) | 2,656,911 |
| 5 Apr 2024 | USD | 48.46 | 48.79 | 47.96 | 48.57 | 48.57 | -0.08 (-0.16%) | 3,825,858 |
| 4 Apr 2024 | USD | 49.19 | 49.25 | 48.16 | 48.65 | 48.65 | +0.02 (+0.04%) | 6,326,976 |
| 3 Apr 2024 | USD | 48.81 | 49.17 | 48.41 | 48.63 | 48.63 | -0.09 (-0.18%) | 3,553,950 |
| 2 Apr 2024 | USD | 49 | 49.3498 | 48.48 | 48.72 | 48.72 | -0.44 (-0.90%) | 3,771,458 |
| 1 Apr 2024 | USD | 49.11 | 49.24 | 48.37 | 49.16 | 49.16 | -0.03 (-0.06%) | 4,255,081 |
| 28 Mar 2024 | USD | 48.65 | 49.35 | 48.44 | 49.19 | 49.19 | +0.67 (+1.38%) | 5,401,398 |
| 27 Mar 2024 | USD | 46.83 | 48.55 | 46.64 | 48.52 | 48.52 | +1.84 (+3.94%) | 6,547,082 |
| 26 Mar 2024 | USD | 48.1 | 48.27 | 46.56 | 46.68 | 46.68 | -1.57 (-3.25%) | 8,490,470 |
| 25 Mar 2024 | USD | 48.28 | 48.38 | 47.875 | 48.25 | 48.25 | -0.07 (-0.14%) | 3,960,721 |
| 22 Mar 2024 | USD | 48.74 | 48.755 | 48.155 | 48.32 | 48.32 | -0.18 (-0.37%) | 3,857,287 |
| 21 Mar 2024 | USD | 48.25 | 49.07 | 48.02 | 48.5 | 48.5 | +0.34 (+0.71%) | 5,090,573 |
| 20 Mar 2024 | USD | 48.45 | 48.58 | 47.77 | 48.16 | 48.16 | -0.35 (-0.72%) | 4,506,611 |
| 19 Mar 2024 | USD | 48.6 | 48.91 | 48.3401 | 48.51 | 48.51 | 0.0 (0.0%) | 8,266,786 |
| 18 Mar 2024 | USD | 47.95 | 48.8 | 47.7 | 48.51 | 48.51 | +0.67 (+1.40%) | 8,115,566 |
| 15 Mar 2024 | USD | 47.5 | 48.34 | 47.42 | 47.84 | 47.84 | +0.23 (+0.48%) | 11,847,840 |
| 14 Mar 2024 | USD | 47.93 | 48.08 | 47.23 | 47.61 | 47.61 | -0.46 (-0.96%) | 7,035,292 |
