4,503 Followers SGX:D05 - DBS Group Holdings Ltd DBS
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 May 2022 SGD 30.98 30.5 30.6 30.5 30.5 -0.2 (-0.65%) 5,521,238
23 May 2022 SGD 31.39 30.7 31.2 30.7 30.7 -0.5 (-1.60%) 5,064,300
20 May 2022 SGD 31.26 31.01 31.03 31.2 31.2 +0.31 (+1.00%) 5,753,062
19 May 2022 SGD 31.34 30.6 30.8 30.89 30.89 -0.31 (-0.99%) 4,362,777
18 May 2022 SGD 31.48 31.1 31.25 31.2 31.2 +0.16 (+0.52%) 5,215,100
17 May 2022 SGD 31.5 31.04 31.1 31.04 31.04 -0.19 (-0.61%) 6,244,200
13 May 2022 SGD 31.66 31.23 31.32 31.23 31.23 +0.17 (+0.55%) 4,148,800
12 May 2022 SGD 31.6 31.06 31.3 31.06 31.06 -0.86 (-2.69%) 5,556,900
11 May 2022 SGD 32.1 31.7 32 31.92 31.92 -0.53 (-1.63%) 5,278,700
10 May 2022 SGD 32.6 32.31 32.6 32.45 32.45 -0.45 (-1.37%) 4,434,200
9 May 2022 SGD 33.17 32.8 33.07 32.9 32.9 -0.17 (-0.51%) 3,832,800
6 May 2022 SGD 33.34 33 33 33.07 33.07 -0.53 (-1.58%) 4,201,300
5 May 2022 SGD 34.5 33.58 34.5 33.6 33.6 -0.45 (-1.32%) 3,579,500
4 May 2022 SGD 34.38 33.94 34.34 34.05 34.05 +0.13 (+0.38%) 3,910,556
29 Apr 2022 SGD 34.42 33.76 34.35 33.92 33.92 +0.91 (+2.76%) 8,050,700
28 Apr 2022 SGD 33.15 32.65 32.68 33.01 33.01 +0.11 (+0.33%) 3,980,800
27 Apr 2022 SGD 33.06 32.85 33 32.9 32.9 -0.14 (-0.42%) 4,216,100
26 Apr 2022 SGD 33.6 33.04 33.45 33.04 33.04 -0.36 (-1.08%) 4,455,800
25 Apr 2022 SGD 33.94 33.34 33.46 33.4 33.4 -0.24 (-0.71%) 3,101,400
22 Apr 2022 SGD 33.7 33.03 33.12 33.64 33.64 +0.25 (+0.75%) 4,356,870
21 Apr 2022 SGD 33.6 33.29 33.51 33.39 33.39 +0.15 (+0.45%) 3,670,885
20 Apr 2022 SGD 33.4 33.07 33.11 33.24 33.24 +0.24 (+0.73%) 4,201,200
19 Apr 2022 SGD 33.61 33 33.15 33 33 0.0 (0.0%) 3,170,622
18 Apr 2022 SGD 33.32 33 33.2 33 33 -0.48 (-1.43%) 2,908,200
14 Apr 2022 SGD 33.8 33.36 33.5 33.48 33.48 -0.1 (-0.30%) 2,038,300
13 Apr 2022 SGD 33.95 33.39 33.41 33.58 33.58 +0.34 (+1.02%) 3,437,000
12 Apr 2022 SGD 34.03 33.24 33.8 33.24 33.24 -0.81 (-2.38%) 6,408,800
11 Apr 2022 SGD 34.32 33.75 33.84 34.05 34.05 -0.32 (-0.93%) 5,708,200
8 Apr 2022 SGD 35.1 34.3 35.05 34.37 34.37 -0.96 (-2.72%) 5,944,400
7 Apr 2022 SGD 35.67 35.33 35.55 35.33 35.33 -0.42 (-1.17%) 4,717,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms