4,302 Followers SGX:D05 - DBS DBS
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
7 May 2021 SGD 29.88 29.46 29.57 29.86 29.86 +0.290 (+0.98%) 4,096,800
6 May 2021 SGD 29.65 29.43 29.52 29.57 29.57 +0.220 (+0.75%) 3,666,173
5 May 2021 SGD 29.44 28.95 28.95 29.35 29.35 -0.050 (-0.17%) 3,196,300
4 May 2021 SGD 29.6 29.28 29.59 29.4 29.4 -0.190 (-0.64%) 8,300,600
3 May 2021 SGD 30.0 29.33 30.0 29.59 29.59 -0.320 (-1.07%) 4,013,800
30 Apr 2021 SGD 30.12 29.55 29.68 29.91 29.91 +0.520 (+1.77%) 12,289,700
29 Apr 2021 SGD 29.58 29.34 29.5 29.39 29.39 -0.010 (-0.03%) 3,303,800
28 Apr 2021 SGD 29.4 29.15 29.15 29.4 29.4 +0.100 (+0.34%) 2,765,000
27 Apr 2021 SGD 29.3 28.99 29.0 29.3 29.3 +0.300 (+1.03%) 3,811,100
26 Apr 2021 SGD 29.07 28.75 28.8 29.0 29.0 +0.050 (+0.17%) 3,030,300
23 Apr 2021 SGD 28.95 28.64 28.8 28.95 28.95 -0.020 (-0.07%) 2,765,500
22 Apr 2021 SGD 29.02 28.59 28.74 28.97 28.97 +0.570 (+2.01%) 4,707,200
21 Apr 2021 SGD 28.6 28.27 28.52 28.4 28.4 -0.620 (-2.14%) 5,716,800
20 Apr 2021 SGD 29.19 28.94 29.13 29.02 29.02 0.0 (0.0%) 2,883,600
19 Apr 2021 SGD 29.15 28.98 29.11 29.02 29.02 +0.020 (+0.07%) 2,076,800
16 Apr 2021 SGD 29.0 28.86 28.93 29.0 29.0 +0.050 (+0.17%) 2,384,500
15 Apr 2021 SGD 28.99 28.85 28.96 28.95 28.95 +0.260 (+0.91%) 2,377,000
14 Apr 2021 SGD 28.9 28.59 28.88 28.69 28.69 -0.150 (-0.52%) 2,618,100
13 Apr 2021 SGD 28.94 28.69 28.76 28.84 28.84 +0.150 (+0.52%) 2,728,100
12 Apr 2021 SGD 28.76 28.46 28.57 28.69 28.69 +0.040 (+0.14%) 3,053,700
9 Apr 2021 SGD 28.73 28.48 28.7 28.65 28.65 -0.050 (-0.17%) 2,407,200
8 Apr 2021 SGD 29.1 28.7 28.83 28.7 28.7 -0.130 (-0.45%) 3,164,600
7 Apr 2021 SGD 29.33 28.81 29.27 28.83 28.83 -0.470 (-1.60%) 4,367,500
6 Apr 2021 SGD 29.4 29.06 29.4 29.3 29.3 -0.010 (-0.03%) 3,042,900
5 Apr 2021 SGD 29.34 29.18 29.2 29.31 29.31 +0.310 (+1.07%) 3,400,400
1 Apr 2021 SGD 29.05 28.83 29.0 29.0 29.0 +0.210 (+0.73%) 3,031,500
31 Mar 2021 SGD 29.1 28.79 29.1 28.79 28.79 -0.210 (-0.72%) 4,770,600
30 Mar 2021 SGD 29.04 28.92 29.0 29.0 29.0 +0.180 (+0.62%) 4,122,200
29 Mar 2021 SGD 28.88 28.53 28.59 28.82 28.82 +0.230 (+0.80%) 3,128,100
26 Mar 2021 SGD 28.8 28.51 28.65 28.59 28.59 +0.090 (+0.32%) 3,934,100