3,906 Followers SGX:D05 - DBS (SGD 19.8) DBS GROUP HOLDINGS LTD
Sector: Finance, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
24 Sep 2020 SGD 19.93 19.74 19.8 19.8 -0.090 (-0.45%) 3,871,100
23 Sep 2020 SGD 19.93 19.63 19.74 19.89 +0.150 (+0.76%) 4,210,700
22 Sep 2020 SGD 19.84 19.62 19.74 19.74 -0.250 (-1.25%) 8,427,000
21 Sep 2020 SGD 20.29 19.97 20.05 19.99 -0.060 (-0.30%) 4,410,000
18 Sep 2020 SGD 20.15 19.97 20.14 20.05 +0.030 (+0.15%) 5,606,000
17 Sep 2020 SGD 20.29 20.02 20.25 20.02 -0.270 (-1.33%) 5,715,992
16 Sep 2020 SGD 20.39 20.23 20.35 20.29 -0.060 (-0.29%) 3,228,000
15 Sep 2020 SGD 20.63 20.31 20.43 20.35 -0.110 (-0.54%) 5,005,100
14 Sep 2020 SGD 20.68 20.44 20.6 20.46 -0.050 (-0.24%) 2,676,200
11 Sep 2020 SGD 20.59 20.4 20.4 20.51 -0.030 (-0.15%) 2,986,800
10 Sep 2020 SGD 20.72 20.45 20.65 20.54 +0.020 (+0.10%) 2,995,400
9 Sep 2020 SGD 20.65 20.4 20.5 20.52 -0.130 (-0.63%) 6,611,959
8 Sep 2020 SGD 20.92 20.65 20.76 20.65 -0.070 (-0.34%) 3,016,800
7 Sep 2020 SGD 20.82 20.55 20.6 20.72 +0.040 (+0.19%) 1,915,800
4 Sep 2020 SGD 20.7 20.4 20.46 20.68 -0.080 (-0.39%) 4,536,500
3 Sep 2020 SGD 20.88 20.55 20.81 20.76 -0.110 (-0.53%) 4,060,000
2 Sep 2020 SGD 20.99 20.61 20.95 20.87 0.0 (0.0%) 2,867,000
1 Sep 2020 SGD 20.96 20.65 20.7 20.87 0.0 (0.0%) 2,799,500
31 Aug 2020 SGD 21.15 20.76 21.02 20.87 +0.110 (+0.53%) 5,169,500
28 Aug 2020 SGD 21.07 20.61 20.7 20.76 +0.300 (+1.47%) 5,875,000
27 Aug 2020 SGD 20.73 20.38 20.6 20.46 -0.220 (-1.06%) 4,387,100
26 Aug 2020 SGD 20.94 20.6 20.88 20.68 -0.310 (-1.48%) 3,316,900
25 Aug 2020 SGD 21.11 20.74 20.78 20.99 +0.200 (+0.96%) 4,256,500
24 Aug 2020 SGD 20.86 20.69 20.86 20.79 +0.060 (+0.29%) 1,833,100
21 Aug 2020 SGD 20.98 20.66 20.98 20.73 +0.010 (+0.05%) 2,989,900
20 Aug 2020 SGD 20.85 20.51 20.7 20.72 -0.160 (-0.77%) 5,086,200
19 Aug 2020 SGD 20.93 20.53 20.55 20.88 +0.140 (+0.68%) 2,775,800
18 Aug 2020 SGD 20.95 20.64 20.82 20.74 -0.260 (-1.24%) 5,587,800
17 Aug 2020 SGD 21.3 20.9 21.0 21.0 -0.070 (-0.33%) 2,691,800
14 Aug 2020 SGD 21.3 20.98 21.12 21.07 -0.350 (-1.63%) 3,990,200