3,036 Followers SGX:D05 - DBS (SGD 19.14) DBS GROUP HOLDINGS LTD
Sector: Finance, Industry: Regional Banks
Add to Watchlist
   


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
9 Apr 2020 SGD 19.38 19.05 19.05 19.14 +0.310 (+1.65%) 4,939,100
8 Apr 2020 SGD 18.96 18.65 18.84 18.83 -0.280 (-1.47%) 4,853,600
7 Apr 2020 SGD 19.11 18.61 18.67 19.11 +0.710 (+3.86%) 9,607,600
6 Apr 2020 SGD 18.46 17.95 18.18 18.4 +0.480 (+2.68%) 6,169,800
3 Apr 2020 SGD 18.48 17.9 18.43 17.92 -0.490 (-2.66%) 7,867,200
2 Apr 2020 SGD 18.45 17.82 17.93 18.41 +0.260 (+1.43%) 7,756,900
1 Apr 2020 SGD 18.5 18.07 18.44 18.15 -0.420 (-2.26%) 7,061,400
31 Mar 2020 SGD 18.77 18.38 18.44 18.57 +0.270 (+1.48%) 11,059,255
30 Mar 2020 SGD 18.82 18.3 18.66 18.3 -0.840 (-4.39%) 8,851,200
27 Mar 2020 SGD 19.62 18.93 19.4 19.14 +0.080 (+0.42%) 12,082,100
26 Mar 2020 SGD 19.45 18.72 19.42 19.06 -0.360 (-1.85%) 9,903,700
25 Mar 2020 SGD 19.44 18.53 18.53 19.42 +1.210 (+6.64%) 15,142,800
24 Mar 2020 SGD 18.32 17.17 17.17 18.21 +1.330 (+7.88%) 14,731,100
23 Mar 2020 SGD 17.17 16.65 17.12 16.88 -1.280 (-7.05%) 11,780,800
20 Mar 2020 SGD 18.25 17.36 17.4 18.16 +0.760 (+4.37%) 13,069,400
19 Mar 2020 SGD 18.11 17.36 18.0 17.4 -0.500 (-2.79%) 13,586,600
18 Mar 2020 SGD 18.54 17.9 18.0 17.9 -0.100 (-0.56%) 15,558,900
17 Mar 2020 SGD 18.45 18.0 18.18 18.0 -0.580 (-3.12%) 23,185,800
16 Mar 2020 SGD 19.18 18.56 18.83 18.58 -0.770 (-3.98%) 18,406,300
13 Mar 2020 SGD 19.99 18.87 19.0 19.35 -0.850 (-4.21%) 30,162,600
12 Mar 2020 SGD 20.66 20.11 20.66 20.2 -0.810 (-3.86%) 14,644,400
11 Mar 2020 SGD 21.77 21.0 21.49 21.01 -0.480 (-2.23%) 12,111,100
10 Mar 2020 SGD 21.72 20.5 20.81 21.49 +0.340 (+1.61%) 19,486,300
9 Mar 2020 SGD 22.3 21.05 22.3 21.15 -1.850 (-8.04%) 20,087,700
6 Mar 2020 SGD 23.34 22.96 23.33 23.0 -0.600 (-2.54%) 11,686,900
5 Mar 2020 SGD 23.94 23.57 23.9 23.6 -0.310 (-1.30%) 9,867,300
4 Mar 2020 SGD 24.09 23.79 24.08 23.91 -0.250 (-1.03%) 10,258,700
3 Mar 2020 SGD 24.45 24.14 24.25 24.16 +0.110 (+0.46%) 7,025,400
2 Mar 2020 SGD 24.25 24.0 24.0 24.05 -0.060 (-0.25%) 8,352,200
28 Feb 2020 SGD 24.49 24.11 24.4 24.11 -0.710 (-2.86%) 11,038,900