SGX:D05 - DBS (SGD 26.73) 2,116 Followers DBS GROUP HOLDINGS LTD
Sector: Finance, Industry: Regional Banks

Add to WatchList


Date Currency High Low Open Close Day Change Volume
12 Nov 2019 SGD 26.75 26.61 26.64 26.73 +0.090 (+0.34%) 3,188,900
11 Nov 2019 SGD 26.8 26.44 26.8 26.64 +0.030 (+0.11%) 3,497,300
8 Nov 2019 SGD 26.71 26.45 26.7 26.61 -0.050 (-0.19%) 3,318,400
7 Nov 2019 SGD 26.66 26.36 26.4 26.66 +0.260 (+0.98%) 4,428,500
6 Nov 2019 SGD 26.6 26.23 26.27 26.4 +0.230 (+0.88%) 6,299,000
5 Nov 2019 SGD 26.39 26.15 26.28 26.17 +0.040 (+0.15%) 3,211,900
4 Nov 2019 SGD 26.25 26.0 26.0 26.13 +0.260 (+1.01%) 3,588,900
1 Nov 2019 SGD 25.96 25.55 25.9 25.87 -0.130 (-0.50%) 3,778,300
31 Oct 2019 SGD 26.0 25.75 25.95 26.0 +0.310 (+1.21%) 5,535,700
30 Oct 2019 SGD 25.75 25.47 25.5 25.69 +0.320 (+1.26%) 5,375,600
29 Oct 2019 SGD 25.65 25.2 25.45 25.37 +0.190 (+0.75%) 4,637,200
25 Oct 2019 SGD 25.23 25.02 25.17 25.18 +0.100 (+0.40%) 1,865,600
24 Oct 2019 SGD 25.14 24.9 24.96 25.08 +0.290 (+1.17%) 3,157,100
23 Oct 2019 SGD 24.92 24.75 24.83 24.79 -0.120 (-0.48%) 2,639,900
22 Oct 2019 SGD 25.01 24.85 24.96 24.91 +0.130 (+0.52%) 2,646,300
21 Oct 2019 SGD 25.0 24.7 24.7 24.78 0.0 (0.0%) 1,944,700
18 Oct 2019 SGD 24.97 24.71 24.95 24.78 -0.160 (-0.64%) 2,666,900
17 Oct 2019 SGD 25.02 24.66 24.94 24.94 -0.110 (-0.44%) 4,234,600
16 Oct 2019 SGD 25.1 24.94 25.07 25.05 +0.110 (+0.44%) 5,634,000
15 Oct 2019 SGD 25.1 24.88 25.09 24.94 -0.060 (-0.24%) 1,835,600
14 Oct 2019 SGD 25.11 24.99 25.1 25.0 +0.100 (+0.40%) 5,083,300
11 Oct 2019 SGD 25.02 24.83 24.86 24.9 +0.190 (+0.77%) 5,302,100
10 Oct 2019 SGD 24.76 24.49 24.5 24.71 +0.110 (+0.45%) 4,161,300
9 Oct 2019 SGD 24.66 24.54 24.54 24.6 -0.160 (-0.65%) 5,232,900
8 Oct 2019 SGD 24.92 24.66 24.7 24.76 +0.080 (+0.32%) 3,191,200
7 Oct 2019 SGD 24.84 24.54 24.56 24.68 +0.130 (+0.53%) 3,587,900
4 Oct 2019 SGD 24.67 24.4 24.67 24.55 -0.020 (-0.08%) 3,017,500
3 Oct 2019 SGD 24.65 24.48 24.5 24.57 -0.200 (-0.81%) 3,777,300
2 Oct 2019 SGD 25.1 24.72 25.02 24.77 -0.470 (-1.86%) 4,212,700
1 Oct 2019 SGD 25.35 25.0 25.04 25.24 +0.240 (+0.96%) 2,617,300


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
36.4% holds D05 (76/209)
0.6% recent buy involves D05 (1/172)
4.3% recent sell involves D05 (4/93)

SGD 24.6 is median buy price (76/209)
SGD 26.66 is recent median buy price (1/172)
SGD 26.34 is recent median sell price (4/93)

*recent means in the last 14 days.


Similar Stocks OVERSEA-CHINESE BANKING CORP

UNITED OVERSEAS BANK LIMITED

HONG LEONG FINANCE LIMITED

SINGAPURA FINANCE LTD

SOILBUILD BUSINESS SPACE REIT