4,022 Followers SGX:D05 - DBS DBS
Sector: Financial Services, Industry: Banks - Regional
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
26 Nov 2020 SGD 25.54 25.38 25.5 25.5 -0.180 (-0.70%) 5,030,700
25 Nov 2020 SGD 25.98 25.59 25.8 25.68 +0.080 (+0.31%) 11,433,800
24 Nov 2020 SGD 25.6 25.17 25.5 25.6 +0.530 (+2.11%) 7,447,190
23 Nov 2020 SGD 25.16 24.83 24.89 25.07 +0.470 (+1.91%) 7,446,010
20 Nov 2020 SGD 24.6 24.36 24.5 24.6 +0.180 (+0.74%) 4,610,800
19 Nov 2020 SGD 24.6 24.2 24.26 24.42 -0.210 (-0.85%) 5,704,600
18 Nov 2020 SGD 24.89 24.56 24.67 24.63 -0.020 (-0.08%) 7,025,300
17 Nov 2020 SGD 24.65 24.46 24.5 24.65 +0.430 (+1.78%) 7,749,400
16 Nov 2020 SGD 24.28 23.96 24.0 24.22 +0.340 (+1.42%) 4,072,300
13 Nov 2020 SGD 23.94 23.66 23.85 23.88 -0.090 (-0.38%) 4,826,000
12 Nov 2020 SGD 24.36 23.81 24.24 23.97 -0.430 (-1.76%) 6,471,900
11 Nov 2020 SGD 24.4 24.02 24.39 24.4 0.0 (0.0%) 9,380,300
10 Nov 2020 SGD 24.5 23.8 24.5 24.4 +1.450 (+6.32%) 18,267,200
9 Nov 2020 SGD 23.0 22.72 22.72 22.95 +0.460 (+2.05%) 5,409,200
6 Nov 2020 SGD 22.58 22.17 22.51 22.49 +0.060 (+0.27%) 5,894,800
5 Nov 2020 SGD 22.43 21.81 21.83 22.43 +0.880 (+4.08%) 10,979,800
4 Nov 2020 SGD 21.64 21.21 21.59 21.55 +0.120 (+0.56%) 5,965,600
3 Nov 2020 SGD 21.43 20.8 20.8 21.43 +0.800 (+3.88%) 6,054,700
2 Nov 2020 SGD 20.7 20.25 20.3 20.63 +0.280 (+1.38%) 3,469,700
30 Oct 2020 SGD 20.58 20.31 20.4 20.35 -0.210 (-1.02%) 7,438,700
29 Oct 2020 SGD 20.69 20.53 20.65 20.56 -0.340 (-1.63%) 5,750,300
28 Oct 2020 SGD 21.18 20.9 21.1 20.9 -0.420 (-1.97%) 4,233,200
27 Oct 2020 SGD 21.34 21.1 21.21 21.32 +0.020 (+0.09%) 3,294,400
26 Oct 2020 SGD 21.55 21.27 21.55 21.3 -0.250 (-1.16%) 1,878,800
23 Oct 2020 SGD 21.62 21.42 21.56 21.55 +0.110 (+0.51%) 4,020,800
22 Oct 2020 SGD 21.44 21.15 21.22 21.44 +0.190 (+0.89%) 2,876,200
21 Oct 2020 SGD 21.52 21.22 21.35 21.25 -0.050 (-0.23%) 3,479,600
20 Oct 2020 SGD 21.58 21.24 21.57 21.3 -0.270 (-1.25%) 3,096,800
19 Oct 2020 SGD 21.62 21.45 21.52 21.57 +0.180 (+0.84%) 3,116,000
16 Oct 2020 SGD 21.41 21.02 21.02 21.39 +0.320 (+1.52%) 3,706,900