2,475 Followers SGX:D05 - DBS (SGD 24.82) DBS GROUP HOLDINGS LTD
Sector: Finance, Industry: Regional Banks

Yahoo Finance
Date Currency High Low Open Close Day Change Volume
27 Feb 2020 SGD 24.83 24.5 24.54 24.82 +0.160 (+0.65%) 5,864,700
26 Feb 2020 SGD 24.84 24.65 24.75 24.66 -0.270 (-1.08%) 7,032,600
25 Feb 2020 SGD 25.03 24.85 24.88 24.93 +0.080 (+0.32%) 3,363,400
24 Feb 2020 SGD 24.97 24.85 24.9 24.85 -0.230 (-0.92%) 5,892,900
21 Feb 2020 SGD 25.25 24.96 25.01 25.08 -0.020 (-0.08%) 3,809,500
20 Feb 2020 SGD 25.36 25.05 25.31 25.1 -0.210 (-0.83%) 6,167,400
19 Feb 2020 SGD 25.45 25.21 25.25 25.31 +0.040 (+0.16%) 3,645,000
18 Feb 2020 SGD 25.44 25.21 25.43 25.27 -0.210 (-0.82%) 3,334,000
17 Feb 2020 SGD 25.56 25.45 25.5 25.48 -0.070 (-0.27%) 2,405,800
14 Feb 2020 SGD 25.62 25.33 25.4 25.55 +0.130 (+0.51%) 4,293,700
13 Feb 2020 SGD 25.68 25.42 25.58 25.42 0.0 (0.0%) 4,775,900
12 Feb 2020 SGD 25.43 25.01 25.09 25.42 +0.330 (+1.32%) 7,250,400
11 Feb 2020 SGD 25.36 25.06 25.17 25.09 -0.020 (-0.08%) 4,545,400
10 Feb 2020 SGD 25.21 24.87 24.98 25.11 -0.200 (-0.79%) 4,696,400
7 Feb 2020 SGD 25.65 25.21 25.57 25.31 -0.390 (-1.52%) 5,097,800
6 Feb 2020 SGD 25.72 25.52 25.63 25.7 +0.250 (+0.98%) 4,269,000
5 Feb 2020 SGD 25.5 25.11 25.15 25.45 +0.300 (+1.19%) 4,331,500
4 Feb 2020 SGD 25.24 24.97 25.0 25.15 +0.250 (+1.00%) 5,262,900
3 Feb 2020 SGD 25.2 24.9 25.11 24.9 -0.470 (-1.85%) 7,152,943
31 Jan 2020 SGD 25.65 25.2 25.62 25.37 -0.320 (-1.25%) 8,167,400
30 Jan 2020 SGD 25.89 25.5 25.88 25.69 -0.140 (-0.54%) 3,764,900
29 Jan 2020 SGD 25.97 25.76 25.8 25.83 -0.020 (-0.08%) 2,222,100
28 Jan 2020 SGD 25.87 25.46 25.72 25.85 -0.350 (-1.34%) 6,997,400
24 Jan 2020 SGD 26.38 26.16 26.37 26.2 -0.050 (-0.19%) 1,474,500
23 Jan 2020 SGD 26.43 26.15 26.38 26.25 -0.150 (-0.57%) 3,203,300
22 Jan 2020 SGD 26.47 26.2 26.2 26.4 +0.100 (+0.38%) 3,178,600
21 Jan 2020 SGD 26.34 26.13 26.28 26.3 -0.080 (-0.30%) 2,571,200
20 Jan 2020 SGD 26.4 26.26 26.35 26.38 +0.030 (+0.11%) 2,599,400
17 Jan 2020 SGD 26.45 26.32 26.45 26.35 +0.020 (+0.08%) 2,347,500
16 Jan 2020 SGD 26.34 26.05 26.05 26.33 +0.250 (+0.96%) 4,733,900