Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | SGD | 32.52 | 32.63 | 32.3 | 32.63 | 32.63 | -0.04 (-0.12%) | 5,612,800 |
20 Apr 2023 | SGD | 32.96 | 33.04 | 32.53 | 32.67 | 32.67 | -0.28 (-0.85%) | 4,982,700 |
19 Apr 2023 | SGD | 32.75 | 33.03 | 32.65 | 32.95 | 32.95 | +0.2 (+0.61%) | 3,891,700 |
18 Apr 2023 | SGD | 32.75 | 32.89 | 32.51 | 32.75 | 32.75 | -0.1 (-0.30%) | 2,552,200 |
17 Apr 2023 | SGD | 32.82 | 32.85 | 32.54 | 32.85 | 32.85 | +0.28 (+0.86%) | 2,471,300 |
14 Apr 2023 | SGD | 32.71 | 32.98 | 32.57 | 32.57 | 32.57 | +0.05 (+0.15%) | 3,591,800 |
13 Apr 2023 | SGD | 32.15 | 32.53 | 32.15 | 32.52 | 32.52 | +0.2 (+0.62%) | 2,057,500 |
12 Apr 2023 | SGD | 32.41 | 32.46 | 32.17 | 32.32 | 32.32 | -0.15 (-0.46%) | 2,639,100 |
11 Apr 2023 | SGD | 32.38 | 32.56 | 32.3 | 32.47 | 32.47 | +0.08 (+0.25%) | 1,958,250 |
10 Apr 2023 | SGD | 32.67 | 32.67 | 32.32 | 32.39 | 32.39 | -0.99 (-2.97%) | 3,901,000 |
6 Apr 2023 | SGD | 33.32 | 33.53 | 33.22 | 33.38 | 33.38 | +0.07 (+0.21%) | 3,154,000 |
5 Apr 2023 | SGD | 33.24 | 33.65 | 33.18 | 33.31 | 33.31 | +0.01 (+0.03%) | 4,106,300 |
4 Apr 2023 | SGD | 33.2 | 33.42 | 33.07 | 33.3 | 33.3 | +0.33 (+1.00%) | 4,816,100 |
3 Apr 2023 | SGD | 33 | 33.2 | 32.84 | 32.97 | 32.97 | -0.03 (-0.09%) | 6,211,100 |
31 Mar 2023 | SGD | 33.55 | 33.55 | 33 | 33 | 33 | -0.5 (-1.49%) | 6,661,900 |
30 Mar 2023 | SGD | 33.05 | 33.52 | 33.02 | 33.5 | 33.5 | -0.09 (-0.27%) | 7,478,900 |
29 Mar 2023 | SGD | 33.55 | 33.87 | 33.5 | 33.59 | 33.59 | -0.03 (-0.09%) | 3,861,500 |
28 Mar 2023 | SGD | 33.5 | 33.74 | 33.33 | 33.62 | 33.62 | +0.16 (+0.48%) | 4,071,600 |
27 Mar 2023 | SGD | 33.5 | 33.62 | 33.45 | 33.46 | 33.46 | +0.09 (+0.27%) | 2,631,900 |
24 Mar 2023 | SGD | 33.26 | 33.55 | 33.14 | 33.37 | 33.37 | -0.12 (-0.36%) | 3,080,200 |
23 Mar 2023 | SGD | 33.4 | 33.55 | 33.23 | 33.49 | 33.49 | -0.01 (-0.03%) | 3,682,600 |
22 Mar 2023 | SGD | 33.1 | 33.64 | 33.1 | 33.5 | 33.5 | +0.59 (+1.79%) | 5,886,100 |
21 Mar 2023 | SGD | 32.33 | 32.94 | 32.3 | 32.91 | 32.91 | +0.69 (+2.14%) | 4,065,120 |
20 Mar 2023 | SGD | 32.5 | 32.76 | 32.01 | 32.22 | 32.22 | -0.33 (-1.01%) | 6,174,900 |
17 Mar 2023 | SGD | 32.6 | 32.65 | 32.33 | 32.55 | 32.55 | 0.0 (0.0%) | 7,206,700 |
16 Mar 2023 | SGD | 32.24 | 32.75 | 32.24 | 32.55 | 32.55 | -0.42 (-1.27%) | 5,347,000 |
15 Mar 2023 | SGD | 32.76 | 32.99 | 32.67 | 32.97 | 32.97 | +0.64 (+1.98%) | 3,995,600 |
14 Mar 2023 | SGD | 31.7 | 32.53 | 31.7 | 32.33 | 32.33 | -0.37 (-1.13%) | 9,744,800 |
13 Mar 2023 | SGD | 33.08 | 33.1 | 32.7 | 32.7 | 32.7 | -0.48 (-1.45%) | 5,408,800 |
10 Mar 2023 | SGD | 33.47 | 33.53 | 33.18 | 33.18 | 33.18 | -0.31 (-0.93%) | 4,907,600 |