Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2011 | SGD | 11.86 | 12.43 | 11.81 | 12.43 | 12.43 | +0.45 (+3.76%) | 8,725,000 |
1 Nov 2011 | SGD | 12.32 | 12.34 | 11.97 | 11.98 | 11.98 | -0.38 (-3.07%) | 4,979,000 |
31 Oct 2011 | SGD | 12.89 | 12.89 | 12.36 | 12.36 | 12.36 | -0.44 (-3.44%) | 6,245,000 |
28 Oct 2011 | SGD | 12.7 | 12.84 | 12.7 | 12.8 | 12.8 | +0.21 (+1.67%) | 5,629,000 |
27 Oct 2011 | SGD | 12.21 | 12.66 | 12.12 | 12.59 | 12.59 | +0.34 (+2.78%) | 7,685,000 |
25 Oct 2011 | SGD | 12.18 | 12.25 | 12.13 | 12.25 | 12.25 | +0.13 (+1.07%) | 2,800,000 |
24 Oct 2011 | SGD | 11.9 | 12.18 | 11.9 | 12.12 | 12.12 | +0.3 (+2.54%) | 3,974,000 |
21 Oct 2011 | SGD | 11.76 | 11.92 | 11.76 | 11.82 | 11.82 | +0.06 (+0.51%) | 1,948,000 |
20 Oct 2011 | SGD | 11.99 | 12 | 11.74 | 11.76 | 11.76 | -0.33 (-2.73%) | 4,252,000 |
19 Oct 2011 | SGD | 12.03 | 12.13 | 12 | 12.09 | 12.09 | +0.09 (+0.75%) | 3,118,000 |
18 Oct 2011 | SGD | 12.15 | 12.19 | 11.92 | 12 | 12 | -0.31 (-2.52%) | 4,513,000 |
17 Oct 2011 | SGD | 12.27 | 12.37 | 12.05 | 12.31 | 12.31 | +0.09 (+0.74%) | 3,925,000 |
14 Oct 2011 | SGD | 12.02 | 12.22 | 11.92 | 12.22 | 12.22 | +0.16 (+1.33%) | 8,073,000 |
13 Oct 2011 | SGD | 12.2 | 12.33 | 12.06 | 12.06 | 12.06 | -0.27 (-2.19%) | 6,201,000 |
12 Oct 2011 | SGD | 12.04 | 12.33 | 11.8 | 12.33 | 12.33 | +0.29 (+2.41%) | 5,182,000 |
11 Oct 2011 | SGD | 12.18 | 12.33 | 12.03 | 12.04 | 12.04 | +0.29 (+2.47%) | 6,278,000 |
10 Oct 2011 | SGD | 11.74 | 11.8 | 11.69 | 11.75 | 11.75 | +0.21 (+1.82%) | 3,373,000 |
7 Oct 2011 | SGD | 11.35 | 11.61 | 11.3 | 11.54 | 11.54 | +0.27 (+2.40%) | 7,937,000 |
6 Oct 2011 | SGD | 11.2 | 11.35 | 11.19 | 11.27 | 11.27 | +0.34 (+3.11%) | 7,264,000 |
5 Oct 2011 | SGD | 11.02 | 11.17 | 10.92 | 10.93 | 10.93 | +0.06 (+0.55%) | 6,520,000 |
4 Oct 2011 | SGD | 11.22 | 11.27 | 10.81 | 10.87 | 10.87 | -0.69 (-5.97%) | 11,616,000 |
3 Oct 2011 | SGD | 11.59 | 11.64 | 11.5 | 11.56 | 11.56 | -0.28 (-2.36%) | 6,096,000 |
30 Sep 2011 | SGD | 12.1 | 12.1 | 11.73 | 11.84 | 11.84 | -0.16 (-1.33%) | 8,049,000 |
29 Sep 2011 | SGD | 11.95 | 12.07 | 11.9 | 12 | 12 | -0.03 (-0.25%) | 3,245,000 |
28 Sep 2011 | SGD | 12.2 | 12.25 | 11.95 | 12.03 | 12.03 | -0.17 (-1.39%) | 7,256,000 |
27 Sep 2011 | SGD | 11.98 | 12.27 | 11.98 | 12.2 | 12.2 | +0.41 (+3.48%) | 5,569,000 |
26 Sep 2011 | SGD | 12.06 | 12.16 | 11.73 | 11.79 | 11.79 | -0.28 (-2.32%) | 6,212,000 |
23 Sep 2011 | SGD | 12 | 12.1 | 11.87 | 12.07 | 12.07 | -0.03 (-0.25%) | 4,729,000 |
22 Sep 2011 | SGD | 12.12 | 12.2 | 12.09 | 12.1 | 12.1 | -0.26 (-2.10%) | 4,404,000 |
21 Sep 2011 | SGD | 12.34 | 12.38 | 12.15 | 12.36 | 12.36 | +0.03 (+0.24%) | 4,586,000 |