DBS Recent Share Price (SGX:D05)

5,062 Followers SGX:D05 - DBS Group Holdings Ltd DBS
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2023	SGD	33	33.2	32.84	32.97	32.97	-0.03 (-0.09%)	6,211,100
31 Mar 2023	SGD	33.55	33.55	33	33	33	-0.5 (-1.49%)	6,661,900
30 Mar 2023	SGD	33.05	33.52	33.02	33.5	33.5	-0.09 (-0.27%)	7,478,900
29 Mar 2023	SGD	33.55	33.87	33.5	33.59	33.59	-0.03 (-0.09%)	3,861,500
28 Mar 2023	SGD	33.5	33.74	33.33	33.62	33.62	+0.16 (+0.48%)	4,071,600
27 Mar 2023	SGD	33.5	33.62	33.45	33.46	33.46	+0.09 (+0.27%)	2,631,900
24 Mar 2023	SGD	33.26	33.55	33.14	33.37	33.37	-0.12 (-0.36%)	3,080,200
23 Mar 2023	SGD	33.4	33.55	33.23	33.49	33.49	-0.01 (-0.03%)	3,682,600
22 Mar 2023	SGD	33.1	33.64	33.1	33.5	33.5	+0.59 (+1.79%)	5,886,100
21 Mar 2023	SGD	32.33	32.94	32.3	32.91	32.91	+0.69 (+2.14%)	4,065,120
20 Mar 2023	SGD	32.5	32.76	32.01	32.22	32.22	-0.33 (-1.01%)	6,174,900
17 Mar 2023	SGD	32.6	32.65	32.33	32.55	32.55	0.0 (0.0%)	7,206,700
16 Mar 2023	SGD	32.24	32.75	32.24	32.55	32.55	-0.42 (-1.27%)	5,347,000
15 Mar 2023	SGD	32.76	32.99	32.67	32.97	32.97	+0.64 (+1.98%)	3,995,600
14 Mar 2023	SGD	31.7	32.53	31.7	32.33	32.33	-0.37 (-1.13%)	9,744,800
13 Mar 2023	SGD	33.08	33.1	32.7	32.7	32.7	-0.48 (-1.45%)	5,408,800
10 Mar 2023	SGD	33.47	33.53	33.18	33.18	33.18	-0.31 (-0.93%)	4,907,600
9 Mar 2023	SGD	33.67	33.7	33.49	33.49	33.49	-0.22 (-0.65%)	3,107,100
8 Mar 2023	SGD	33.78	33.94	33.6	33.71	33.71	-0.13 (-0.38%)	2,989,200
7 Mar 2023	SGD	33.8	34.34	33.76	33.84	33.84	+0.02 (+0.06%)	3,816,600
6 Mar 2023	SGD	33.69	33.87	33.51	33.82	33.82	+0.32 (+0.96%)	2,923,500
3 Mar 2023	SGD	33.55	33.74	33.48	33.5	33.5	-0.05 (-0.15%)	4,503,800
2 Mar 2023	SGD	33.86	34.02	33.5	33.55	33.55	-0.45 (-1.32%)	4,763,399
1 Mar 2023	SGD	34.21	34.35	34	34	34	-0.17 (-0.50%)	3,394,723
28 Feb 2023	SGD	34.47	34.49	34.14	34.17	34.17	-0.17 (-0.50%)	3,463,200
27 Feb 2023	SGD	34.3	34.59	34.17	34.34	34.34	-0.06 (-0.17%)	3,582,900
24 Feb 2023	SGD	34.34	34.68	34.33	34.4	34.4	+0.06 (+0.17%)	3,871,293
23 Feb 2023	SGD	34.85	34.85	34.34	34.34	34.34	-0.32 (-0.92%)	3,408,600
22 Feb 2023	SGD	34.95	35	34.62	34.66	34.66	-0.2 (-0.57%)	3,618,000
21 Feb 2023	SGD	35.08	35.08	34.77	34.86	34.86	-0.06 (-0.17%)	2,353,400

First
9
10
11
12
13
Last

See Xignite Response |