Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2011 | SGD | 14.42 | 14.54 | 14.42 | 14.5 | 14.5 | +0.18 (+1.26%) | 3,599,000 |
31 Dec 2010 | SGD | 14.5 | 14.5 | 14.32 | 14.32 | 14.32 | -0.18 (-1.24%) | 2,250,000 |
30 Dec 2010 | SGD | 14.5 | 14.5 | 14.42 | 14.5 | 14.5 | 0.0 (0.0%) | 1,338,000 |
29 Dec 2010 | SGD | 14.44 | 14.5 | 14.42 | 14.5 | 14.5 | +0.08 (+0.55%) | 2,219,000 |
28 Dec 2010 | SGD | 14.36 | 14.42 | 14.34 | 14.42 | 14.42 | +0.08 (+0.56%) | 1,686,000 |
27 Dec 2010 | SGD | 14.38 | 14.4 | 14.32 | 14.34 | 14.34 | +0.02 (+0.14%) | 1,152,000 |
24 Dec 2010 | SGD | 14.34 | 14.36 | 14.26 | 14.32 | 14.32 | -0.02 (-0.14%) | 633,000 |
23 Dec 2010 | SGD | 14.4 | 14.42 | 14.32 | 14.34 | 14.34 | 0.0 (0.0%) | 1,539,000 |
22 Dec 2010 | SGD | 14.24 | 14.38 | 14.24 | 14.34 | 14.34 | +0.1 (+0.70%) | 2,791,000 |
21 Dec 2010 | SGD | 14.24 | 14.32 | 14.24 | 14.24 | 14.24 | -0.06 (-0.42%) | 2,171,000 |
20 Dec 2010 | SGD | 14.5 | 14.64 | 14.22 | 14.3 | 14.3 | -0.1 (-0.69%) | 9,801,000 |
17 Dec 2010 | SGD | 14.14 | 14.5 | 14.12 | 14.4 | 14.4 | +0.28 (+1.98%) | 15,526,000 |
16 Dec 2010 | SGD | 13.84 | 14.14 | 13.84 | 14.12 | 14.12 | +0.22 (+1.58%) | 5,674,000 |
15 Dec 2010 | SGD | 14.04 | 14.08 | 13.9 | 13.9 | 13.9 | -0.12 (-0.86%) | 5,207,000 |
14 Dec 2010 | SGD | 13.98 | 14.06 | 13.96 | 14.02 | 14.02 | +0.02 (+0.14%) | 3,351,000 |
13 Dec 2010 | SGD | 13.9 | 14.06 | 13.9 | 14 | 14 | -0.02 (-0.14%) | 3,191,000 |
10 Dec 2010 | SGD | 14.06 | 14.08 | 13.98 | 14.02 | 14.02 | -0.04 (-0.28%) | 3,778,000 |
9 Dec 2010 | SGD | 14.04 | 14.06 | 13.94 | 14.06 | 14.06 | +0.02 (+0.14%) | 3,565,000 |
8 Dec 2010 | SGD | 14.02 | 14.08 | 14 | 14.04 | 14.04 | +0.02 (+0.14%) | 1,915,000 |
7 Dec 2010 | SGD | 14.08 | 14.1 | 13.96 | 14.02 | 14.02 | -0.06 (-0.43%) | 2,693,000 |
6 Dec 2010 | SGD | 14.1 | 14.12 | 14.04 | 14.08 | 14.08 | +0.04 (+0.28%) | 1,930,000 |
3 Dec 2010 | SGD | 14.06 | 14.1 | 13.98 | 14.04 | 14.04 | -0.02 (-0.14%) | 2,996,000 |
2 Dec 2010 | SGD | 14.08 | 14.16 | 14.06 | 14.06 | 14.06 | +0.04 (+0.29%) | 4,434,000 |
1 Dec 2010 | SGD | 14.02 | 14.04 | 13.9 | 14.02 | 14.02 | +0.02 (+0.14%) | 2,924,000 |
30 Nov 2010 | SGD | 13.98 | 14.06 | 13.84 | 14 | 14 | +0.08 (+0.57%) | 9,853,000 |
29 Nov 2010 | SGD | 13.84 | 14 | 13.84 | 13.92 | 13.92 | +0.04 (+0.29%) | 3,326,000 |
26 Nov 2010 | SGD | 13.84 | 13.94 | 13.78 | 13.88 | 13.88 | +0.04 (+0.29%) | 2,570,000 |
25 Nov 2010 | SGD | 13.78 | 13.94 | 13.76 | 13.84 | 13.84 | +0.14 (+1.02%) | 4,387,000 |
24 Nov 2010 | SGD | 13.82 | 13.88 | 13.7 | 13.7 | 13.7 | -0.1 (-0.72%) | 4,825,000 |
23 Nov 2010 | SGD | 13.86 | 13.88 | 13.8 | 13.8 | 13.8 | -0.08 (-0.58%) | 4,166,000 |